Nov 11 2016 |
34104 |
649.74 |
Nov 04 2016 |
34332 |
649.74 |
Oct 28 2016 |
34227 |
647.35 |
Oct 21 2016 |
34385 |
647.35 |
Oct 14 2016 |
34990 |
653.86 |
Oct 07 2016 |
34783 |
653.86 |
Sep 30 2016 |
34740 |
653.86 |
Sep 23 2016 |
34165 |
653.86 |
Sep 16 2016 |
33611 |
653.86 |
Sep 09 2016 |
33015 |
653.86 |
Sep 02 2016 |
32914 |
653.86 |
Aug 26 2016 |
32952 |
653.86 |
Aug 19 2016 |
32375 |
653.86 |
Aug 12 2016 |
32366 |
653.86 |
Aug 05 2016 |
32387 |
653.86 |
Jul 29 2016 |
32389 |
653.86 |
Jul 22 2016 |
32356 |
653.86 |
Jun 28 2016 |
32358 |
653.86 |
Jun 21 2016 |
32445 |
653.86 |
Jun 14 2016 |
32445 |
653.86 |
Jun 07 2016 |
32447 |
653.86 |
May 31 2016 |
32454 |
653.86 |
May 24 2016 |
32454 |
653.86 |
May 17 2016 |
32425 |
653.86 |
May 10 2016 |
32426 |
653.86 |
May 03 2016 |
32432 |
653.86 |
Apr 26 2016 |
32427 |
653.86 |
Apr 19 2016 |
32377 |
653.86 |
Apr 12 2016 |
32451 |
653.86 |
Apr 05 2016 |
32451 |
653.86 |
Mar 29 2016 |
32451 |
653.86 |
Mar 22 2016 |
32430 |
653.86 |
Mar 15 2016 |
32431 |
653.86 |
Mar 08 2016 |
32455 |
653.86 |
Mar 01 2016 |
32450 |
653.86 |
Feb 23 2016 |
32445 |
653.86 |
Feb 16 2016 |
32358 |
653.86 |
Feb 09 2016 |
32358 |
653.86 |
Feb 02 2016 |
32292 |
653.86 |
Jan 26 2016 |
32340 |
653.86 |
Jan 19 2016 |
32356 |
653.86 |
Jan 12 2016 |
31931 |
653.86 |
Jan 05 2016 |
32425 |
653.86 |
Dec 29 2015 |
32468 |
653.86 |
Dec 22 2015 |
32239 |
653.86 |
Dec 15 2015 |
32096 |
653.86 |
Dec 08 2015 |
32479 |
653.86 |
Dec 01 2015 |
32615 |
653.86 |
Nov 24 2015 |
32348 |
653.86 |
Nov 17 2015 |
32012 |
653.86 |
Nov 10 2015 |
32250 |
655.92 |
Nov 03 2015 |
32416 |
655.92 |
Oct 27 2015 |
33099 |
666.89 |