| Nov 16 2018 |
34240 |
798.93 |
| Nov 09 2018 |
34556 |
798.93 |
| Nov 02 2018 |
34837 |
798.93 |
| Oct 26 2018 |
34779 |
798.93 |
| Oct 19 2018 |
34974 |
798.93 |
| Oct 12 2018 |
34844 |
803.34 |
| Oct 05 2018 |
34577 |
803.34 |
| Sep 28 2018 |
34697 |
803.34 |
| Sep 21 2018 |
34817 |
803.34 |
| Sep 14 2018 |
34384 |
822.55 |
| Sep 07 2018 |
34021 |
813.98 |
| Aug 31 2018 |
33682 |
813.98 |
| Aug 24 2018 |
33553 |
813.98 |
| Aug 17 2018 |
33545 |
813.98 |
| Aug 10 2018 |
33565 |
813.98 |
| Aug 03 2018 |
33598 |
813.98 |
| Jul 27 2018 |
33615 |
813.98 |
| Jul 20 2018 |
33651 |
813.98 |
| Jul 13 2018 |
33653 |
813.98 |
| Jul 06 2018 |
33615 |
813.98 |
| Jun 29 2018 |
33702 |
813.98 |
| Jun 22 2018 |
33702 |
813.98 |
| Jun 15 2018 |
33722 |
813.98 |
| Jun 08 2018 |
33764 |
813.98 |
| Jun 01 2018 |
33737 |
813.98 |
| May 25 2018 |
33774 |
813.98 |
| May 18 2018 |
33712 |
813.98 |
| May 11 2018 |
33742 |
813.98 |
| May 04 2018 |
33873 |
813.98 |
| Apr 27 2018 |
33858 |
813.98 |
| Apr 20 2018 |
33925 |
813.98 |
| Apr 13 2018 |
33915 |
813.98 |
| Apr 06 2018 |
33915 |
813.98 |
| Mar 30 2018 |
33913 |
813.98 |
| Mar 23 2018 |
33913 |
813.98 |
| Mar 16 2018 |
33896 |
813.98 |
| Mar 09 2018 |
33896 |
813.98 |
| Mar 02 2018 |
33904 |
813.98 |
| Feb 23 2018 |
33898 |
813.98 |
| Feb 16 2018 |
33916 |
813.98 |
| Feb 09 2018 |
33906 |
813.98 |
| Feb 02 2018 |
33936 |
813.98 |
| Jan 26 2018 |
33967 |
813.98 |
| Jan 19 2018 |
33825 |
813.98 |
| Jan 12 2018 |
33350 |
813.98 |
| Jan 05 2018 |
33505 |
813.98 |
| Dec 29 2017 |
33612 |
813.98 |
| Dec 22 2017 |
33594 |
813.98 |
| Dec 15 2017 |
33631 |
813.98 |
| Dec 08 2017 |
34106 |
813.98 |
| Dec 01 2017 |
34503 |
813.98 |
| Nov 24 2017 |
34523 |
813.98 |
| Nov 17 2017 |
35000 |
819 |
| Nov 10 2017 |
36084 |
819 |
| Nov 03 2017 |
36344 |
819 |
| Oct 27 2017 |
36674 |
819 |
| Oct 20 2017 |
36700 |
819 |
| Oct 13 2017 |
36285 |
808.31 |
| Oct 06 2017 |
36023 |
808.31 |
| Sep 29 2017 |
35753 |
764.33 |
| Sep 22 2017 |
35591 |
765.44 |
| Sep 15 2017 |
35287 |
741.56 |
| Sep 08 2017 |
34526 |
725.98 |
| Sep 01 2017 |
34527 |
725.98 |
| Aug 25 2017 |
34501 |
725.98 |
| Aug 18 2017 |
34530 |
725.98 |
| Aug 11 2017 |
34337 |
725.98 |
| Aug 04 2017 |
34361 |
725.98 |
| Jul 28 2017 |
34358 |
725.98 |
| Jul 21 2017 |
34398 |
725.98 |
| Jul 14 2017 |
34387 |
725.98 |
| Jul 07 2017 |
34382 |
725.98 |
| Jun 30 2017 |
34399 |
725.98 |
| Jun 23 2017 |
34398 |
725.98 |
| Jun 16 2017 |
34413 |
725.98 |
| Jun 09 2017 |
34380 |
725.98 |
| Jun 02 2017 |
34375 |
725.98 |
| May 26 2017 |
34132 |
725.98 |
| May 19 2017 |
34177 |
725.98 |
| May 12 2017 |
34114 |
725.98 |
| May 05 2017 |
33984 |
725.98 |
| Apr 28 2017 |
33931 |
725.98 |
| Apr 21 2017 |
33898 |
725.98 |
| Apr 14 2017 |
33958 |
725.98 |
| Apr 07 2017 |
33959 |
725.98 |
| Mar 31 2017 |
33958 |
725.98 |
| Mar 24 2017 |
33960 |
725.98 |
| Mar 17 2017 |
33963 |
725.98 |
| Mar 10 2017 |
33985 |
725.98 |
| Mar 03 2017 |
33985 |
725.98 |
| Feb 24 2017 |
33989 |
725.98 |
| Feb 17 2017 |
34010 |
725.98 |
| Feb 10 2017 |
34038 |
725.98 |
| Feb 03 2017 |
34036 |
725.98 |
| Jan 27 2017 |
33987 |
725.98 |
| Jan 20 2017 |
34006 |
725.98 |
| Jan 13 2017 |
34047 |
725.98 |
| Jan 06 2017 |
34418 |
725.98 |
| Dec 30 2016 |
34509 |
725.98 |
| Dec 23 2016 |
34501 |
725.98 |
| Dec 16 2016 |
34570 |
725.98 |
| Dec 09 2016 |
34870 |
725.98 |
| Dec 02 2016 |
35690 |
725.98 |
| Nov 25 2016 |
35537 |
725.98 |
| Nov 18 2016 |
36143 |
718.53 |
| Nov 11 2016 |
36882 |
718.53 |
| Nov 04 2016 |
37149 |
718.53 |
| Oct 28 2016 |
37251 |
718.53 |
| Oct 21 2016 |
37794 |
744.88 |
| Oct 14 2016 |
37900 |
739.27 |
| Oct 07 2016 |
37639 |
739.27 |
| Sep 30 2016 |
37842 |
765.99 |
| Sep 23 2016 |
37218 |
764.7 |
| Sep 16 2016 |
36599 |
764.7 |
| Sep 09 2016 |
35868 |
764.7 |
| Sep 02 2016 |
35712 |
764.7 |
| Aug 26 2016 |
35760 |
764.7 |
| Aug 19 2016 |
35165 |
764.7 |
| Aug 12 2016 |
35156 |
764.7 |
| Aug 05 2016 |
35177 |
764.7 |
| Jul 29 2016 |
35179 |
764.7 |
| Jul 22 2016 |
35146 |
764.7 |
| Jun 28 2016 |
35148 |
764.7 |
| Jun 21 2016 |
35235 |
764.7 |
| Jun 14 2016 |
35235 |
764.7 |
| Jun 07 2016 |
35237 |
764.7 |
| May 31 2016 |
35244 |
764.7 |
| May 24 2016 |
35244 |
764.7 |
| May 17 2016 |
35215 |
764.7 |
| May 10 2016 |
35216 |
764.7 |
| May 03 2016 |
35222 |
764.7 |
| Apr 26 2016 |
35217 |
764.7 |
| Apr 19 2016 |
35161 |
764.7 |
| Apr 12 2016 |
35239 |
764.7 |
| Apr 05 2016 |
35239 |
764.7 |
| Mar 29 2016 |
35239 |
764.7 |
| Mar 22 2016 |
35216 |
764.7 |
| Mar 15 2016 |
35217 |
764.7 |
| Mar 08 2016 |
35241 |
764.7 |
| Mar 01 2016 |
35236 |
764.7 |
| Feb 23 2016 |
35229 |
764.7 |
| Feb 16 2016 |
35140 |
764.7 |
| Feb 09 2016 |
35140 |
764.7 |
| Feb 02 2016 |
35070 |
764.7 |
| Jan 26 2016 |
35118 |
764.7 |
| Jan 19 2016 |
35131 |
764.7 |
| Jan 12 2016 |
34731 |
764.7 |
| Jan 05 2016 |
35237 |
764.7 |
| Dec 29 2015 |
35276 |
764.7 |
| Dec 22 2015 |
35033 |
764.7 |
| Dec 15 2015 |
34896 |
764.7 |
| Dec 08 2015 |
35291 |
764.7 |
| Dec 01 2015 |
35422 |
764.7 |
| Nov 24 2015 |
35128 |
764.7 |
| Nov 17 2015 |
34959 |
798.97 |
| Nov 10 2015 |
35088 |
798.97 |
| Nov 03 2015 |
35291 |
798.97 |
| Oct 27 2015 |
35473 |
798.97 |
| Oct 20 2015 |
35169 |
747.62 |
