| Nov 16 2018 |
30800 |
643.26 |
| Nov 09 2018 |
31042 |
643.26 |
| Nov 02 2018 |
31309 |
643.26 |
| Oct 26 2018 |
31192 |
643.26 |
| Oct 19 2018 |
31425 |
643.26 |
| Oct 12 2018 |
30274 |
628.09 |
| Oct 05 2018 |
30026 |
628.09 |
| Sep 28 2018 |
30606 |
635.39 |
| Sep 21 2018 |
30783 |
636.24 |
| Sep 14 2018 |
30383 |
636.24 |
| Sep 07 2018 |
30139 |
636.24 |
| Aug 31 2018 |
29842 |
636.24 |
| Aug 24 2018 |
29748 |
636.24 |
| Aug 17 2018 |
29740 |
636.24 |
| Aug 10 2018 |
29757 |
636.24 |
| Aug 03 2018 |
29793 |
636.24 |
| Jul 27 2018 |
29810 |
636.24 |
| Jul 20 2018 |
29839 |
636.24 |
| Jul 13 2018 |
29841 |
636.24 |
| Jul 06 2018 |
29821 |
636.24 |
| Jun 29 2018 |
29906 |
636.24 |
| Jun 22 2018 |
29906 |
636.24 |
| Jun 15 2018 |
29927 |
636.24 |
| Jun 08 2018 |
29967 |
636.24 |
| Jun 01 2018 |
29944 |
636.24 |
| May 25 2018 |
29984 |
636.24 |
| May 18 2018 |
29922 |
636.24 |
| May 11 2018 |
29952 |
636.24 |
| May 04 2018 |
30077 |
636.24 |
| Apr 27 2018 |
30062 |
636.24 |
| Apr 20 2018 |
30132 |
636.24 |
| Apr 13 2018 |
30121 |
636.24 |
| Apr 06 2018 |
30121 |
636.24 |
| Mar 30 2018 |
30119 |
636.24 |
| Mar 23 2018 |
30119 |
636.24 |
| Mar 16 2018 |
30099 |
636.24 |
| Mar 09 2018 |
30099 |
636.24 |
| Mar 02 2018 |
30107 |
636.24 |
| Feb 23 2018 |
30099 |
636.24 |
| Feb 16 2018 |
30116 |
636.24 |
| Feb 09 2018 |
30107 |
636.24 |
| Feb 02 2018 |
30135 |
636.24 |
| Jan 26 2018 |
30165 |
636.24 |
| Jan 19 2018 |
30048 |
636.24 |
| Jan 12 2018 |
29571 |
636.24 |
| Jan 05 2018 |
29741 |
636.24 |
| Dec 29 2017 |
29838 |
636.24 |
| Dec 22 2017 |
29824 |
636.24 |
| Dec 15 2017 |
29868 |
636.24 |
| Dec 08 2017 |
30324 |
636.24 |
| Dec 01 2017 |
30638 |
636.24 |
| Nov 24 2017 |
30663 |
636.24 |
| Nov 17 2017 |
30878 |
633.9 |
| Nov 10 2017 |
31817 |
635.24 |
| Nov 03 2017 |
32010 |
635.24 |
| Oct 27 2017 |
32244 |
635.24 |
| Oct 20 2017 |
32220 |
635.24 |
| Oct 13 2017 |
32237 |
640.93 |
| Oct 06 2017 |
31759 |
637.9 |
| Sep 29 2017 |
31450 |
633.32 |
| Sep 22 2017 |
31585 |
637.59 |
| Sep 15 2017 |
31548 |
637.59 |
| Sep 08 2017 |
30722 |
631.88 |
| Sep 01 2017 |
30750 |
631.88 |
| Aug 25 2017 |
30725 |
631.88 |
| Aug 18 2017 |
30753 |
631.88 |
| Aug 11 2017 |
30587 |
631.88 |
| Aug 04 2017 |
30617 |
631.88 |
| Jul 28 2017 |
30614 |
631.88 |
| Jul 21 2017 |
30649 |
631.88 |
| Jul 14 2017 |
30646 |
631.88 |
| Jul 07 2017 |
30639 |
631.88 |
| Jun 30 2017 |
30648 |
631.88 |
| Jun 23 2017 |
30646 |
631.88 |
| Jun 16 2017 |
30658 |
631.88 |
| Jun 09 2017 |
30630 |
631.88 |
| Jun 02 2017 |
30636 |
631.88 |
| May 26 2017 |
30403 |
631.88 |
| May 19 2017 |
30449 |
631.88 |
| May 12 2017 |
30386 |
631.88 |
| May 05 2017 |
30261 |
631.88 |
| Apr 28 2017 |
30216 |
631.88 |
| Apr 21 2017 |
30186 |
631.88 |
| Apr 14 2017 |
30239 |
631.88 |
| Apr 07 2017 |
30240 |
631.88 |
| Mar 31 2017 |
30239 |
631.88 |
| Mar 24 2017 |
30241 |
631.88 |
| Mar 17 2017 |
30235 |
631.88 |
| Mar 10 2017 |
30255 |
631.88 |
| Mar 03 2017 |
30255 |
631.88 |
| Feb 24 2017 |
30258 |
631.88 |
| Feb 17 2017 |
30277 |
631.88 |
| Feb 10 2017 |
30304 |
631.88 |
| Feb 03 2017 |
30301 |
631.88 |
| Jan 27 2017 |
30260 |
631.88 |
| Jan 20 2017 |
30276 |
631.88 |
| Jan 13 2017 |
30318 |
631.88 |
| Jan 06 2017 |
30675 |
631.88 |
| Dec 30 2016 |
30770 |
631.88 |
| Dec 23 2016 |
30759 |
631.88 |
| Dec 16 2016 |
30813 |
631.88 |
| Dec 09 2016 |
31056 |
631.88 |
| Dec 02 2016 |
31790 |
631.88 |
| Nov 25 2016 |
31661 |
631.88 |
| Nov 18 2016 |
32278 |
631.72 |
| Nov 11 2016 |
32863 |
631.72 |
| Nov 04 2016 |
33100 |
631.72 |
| Oct 28 2016 |
33131 |
631.72 |
| Oct 21 2016 |
33266 |
631.72 |
| Oct 14 2016 |
33535 |
633.1 |
| Oct 07 2016 |
33328 |
633.1 |
| Sep 30 2016 |
33570 |
636.49 |
| Sep 23 2016 |
32509 |
630.03 |
| Sep 16 2016 |
31977 |
630.03 |
| Sep 09 2016 |
32179 |
640.52 |
| Sep 02 2016 |
32099 |
640.52 |
| Aug 26 2016 |
32144 |
640.52 |
| Aug 19 2016 |
31579 |
640.52 |
| Aug 12 2016 |
31571 |
640.52 |
| Aug 05 2016 |
31592 |
640.52 |
| Jul 29 2016 |
31594 |
640.52 |
| Jul 22 2016 |
31561 |
640.52 |
| Jun 28 2016 |
31563 |
640.52 |
| Jun 21 2016 |
31650 |
640.52 |
| Jun 14 2016 |
31650 |
640.52 |
| Jun 07 2016 |
31652 |
640.52 |
| May 31 2016 |
31659 |
640.52 |
| May 24 2016 |
31659 |
640.52 |
| May 17 2016 |
31630 |
640.52 |
| May 10 2016 |
31631 |
640.52 |
| May 03 2016 |
31637 |
640.52 |
| Apr 26 2016 |
31632 |
640.52 |
| Apr 19 2016 |
31582 |
640.52 |
| Apr 12 2016 |
31653 |
640.52 |
| Apr 05 2016 |
31653 |
640.52 |
| Mar 29 2016 |
31653 |
640.52 |
| Mar 22 2016 |
31633 |
640.52 |
| Mar 15 2016 |
31634 |
640.52 |
| Mar 08 2016 |
31658 |
640.52 |
| Mar 01 2016 |
31653 |
640.52 |
| Feb 23 2016 |
31647 |
640.52 |
| Feb 16 2016 |
31560 |
640.52 |
| Feb 09 2016 |
31560 |
640.52 |
| Feb 02 2016 |
31496 |
640.52 |
| Jan 26 2016 |
31541 |
640.52 |
| Jan 19 2016 |
31555 |
640.52 |
| Jan 12 2016 |
31126 |
640.52 |
| Jan 05 2016 |
31614 |
640.52 |
| Dec 29 2015 |
31655 |
640.52 |
| Dec 22 2015 |
31423 |
640.52 |
| Dec 15 2015 |
31282 |
640.52 |
| Dec 08 2015 |
31648 |
640.52 |
| Dec 01 2015 |
31793 |
640.52 |
| Nov 24 2015 |
31527 |
640.52 |
| Nov 17 2015 |
31312 |
642.58 |
| Nov 10 2015 |
31419 |
642.58 |
| Nov 03 2015 |
31598 |
642.58 |
| Oct 27 2015 |
31767 |
642.58 |
| Oct 20 2015 |
31836 |
642.58 |
