| Oct 11 2019 |
29014 |
631.14 |
| Oct 04 2019 |
29086 |
631.14 |
| Sep 27 2019 |
29000 |
631.14 |
| Sep 20 2019 |
28680 |
631.14 |
| Sep 13 2019 |
28492 |
631.14 |
| Sep 06 2019 |
27938 |
631.14 |
| Aug 30 2019 |
28064 |
631.14 |
| Aug 23 2019 |
28080 |
631.14 |
| Aug 16 2019 |
27794 |
631.14 |
| Aug 09 2019 |
27794 |
631.14 |
| Aug 02 2019 |
27810 |
631.14 |
| Jul 26 2019 |
27829 |
631.14 |
| Jul 19 2019 |
27843 |
631.14 |
| Jul 12 2019 |
27894 |
631.14 |
| Jul 05 2019 |
27910 |
631.14 |
| Jun 28 2019 |
27968 |
631.14 |
| Jun 21 2019 |
27999 |
631.14 |
| Jun 14 2019 |
27988 |
631.14 |
| Jun 07 2019 |
27963 |
631.14 |
| May 31 2019 |
28001 |
631.14 |
| May 24 2019 |
28003 |
631.14 |
| May 17 2019 |
28050 |
631.14 |
| May 10 2019 |
28040 |
631.14 |
| May 03 2019 |
28071 |
631.14 |
| Apr 26 2019 |
28067 |
631.14 |
| Apr 19 2019 |
28075 |
631.14 |
| Apr 12 2019 |
28086 |
631.14 |
| Apr 05 2019 |
28086 |
631.14 |
| Mar 29 2019 |
28087 |
631.14 |
| Mar 22 2019 |
28067 |
631.14 |
| Mar 15 2019 |
28077 |
631.14 |
| Mar 08 2019 |
27973 |
631.14 |
| Mar 01 2019 |
27981 |
631.14 |
| Feb 22 2019 |
27971 |
631.14 |
| Feb 15 2019 |
27982 |
631.14 |
| Feb 08 2019 |
27942 |
631.14 |
| Feb 01 2019 |
27969 |
631.14 |
| Jan 25 2019 |
27983 |
631.14 |
| Jan 18 2019 |
27454 |
631.14 |
| Jan 11 2019 |
28200 |
631.14 |
| Jan 04 2019 |
28375 |
631.14 |
| Dec 28 2018 |
28284 |
631.14 |
| Dec 21 2018 |
28070 |
631.14 |
| Dec 14 2018 |
28272 |
631.14 |
| Dec 07 2018 |
28635 |
631.14 |
| Nov 30 2018 |
29060 |
631.14 |
| Nov 23 2018 |
29388 |
631.14 |
| Nov 16 2018 |
29629 |
623.36 |
| Nov 09 2018 |
29832 |
623.36 |
| Nov 02 2018 |
30041 |
623.36 |
| Oct 26 2018 |
29965 |
623.36 |
| Oct 19 2018 |
30176 |
623.36 |
| Sep 21 2018 |
29103 |
611.98 |
| Sep 14 2018 |
28711 |
611.98 |
| Sep 07 2018 |
28445 |
611.98 |
| Aug 31 2018 |
28153 |
611.98 |
| Aug 24 2018 |
28073 |
611.98 |
| Aug 17 2018 |
28062 |
611.98 |
| Aug 10 2018 |
28078 |
611.98 |
| Aug 03 2018 |
28112 |
611.98 |
| Jul 27 2018 |
28130 |
611.98 |
| Jul 20 2018 |
28158 |
611.98 |
| Jul 13 2018 |
28159 |
611.98 |
| Jul 06 2018 |
28133 |
611.98 |
| Jun 29 2018 |
28214 |
611.98 |
| Jun 22 2018 |
28214 |
611.98 |
| Jun 15 2018 |
28236 |
611.98 |
| Jun 08 2018 |
28275 |
611.98 |
| Jun 01 2018 |
28252 |
611.98 |
| May 25 2018 |
28288 |
611.98 |
| May 18 2018 |
28228 |
611.98 |
| May 11 2018 |
28258 |
611.98 |
| May 04 2018 |
28381 |
611.98 |
| Apr 27 2018 |
28368 |
611.98 |
| Apr 20 2018 |
28437 |
611.98 |
| Apr 13 2018 |
28429 |
611.98 |
| Apr 06 2018 |
28429 |
611.98 |
| Mar 30 2018 |
28428 |
611.98 |
| Mar 23 2018 |
28428 |
611.98 |
| Mar 16 2018 |
28408 |
611.98 |
| Mar 09 2018 |
28408 |
611.98 |
| Mar 02 2018 |
28416 |
611.98 |
| Feb 23 2018 |
28411 |
611.98 |
| Feb 16 2018 |
28428 |
611.98 |
| Feb 09 2018 |
28416 |
611.98 |
| Feb 02 2018 |
28445 |
611.98 |
| Jan 26 2018 |
28477 |
611.98 |
| Jan 19 2018 |
28365 |
611.98 |
| Jan 12 2018 |
27893 |
611.98 |
| Jan 05 2018 |
28082 |
611.98 |
| Dec 29 2017 |
28170 |
611.98 |
| Dec 22 2017 |
28164 |
611.98 |
| Dec 15 2017 |
28210 |
611.98 |
| Dec 08 2017 |
28649 |
611.98 |
| Dec 01 2017 |
28975 |
611.98 |
| Nov 24 2017 |
28999 |
611.98 |
| Nov 17 2017 |
29352 |
611.98 |
| Nov 10 2017 |
30156 |
611.98 |
| Nov 03 2017 |
30335 |
611.98 |
| Oct 27 2017 |
30545 |
611.98 |
| Oct 20 2017 |
30489 |
611.98 |
| Oct 13 2017 |
30174 |
611.98 |
| Oct 06 2017 |
29860 |
611.98 |
| Sep 29 2017 |
29846 |
611.98 |
| Oct 14 2016 |
36755 |
689.48 |
| Oct 07 2016 |
36519 |
689.48 |
| Sep 30 2016 |
36451 |
689.48 |
| Sep 23 2016 |
35868 |
689.48 |
| Sep 16 2016 |
35283 |
689.48 |
| Sep 09 2016 |
34592 |
689.48 |
| Sep 02 2016 |
34467 |
689.48 |
| Aug 26 2016 |
34517 |
689.48 |
| Aug 19 2016 |
33927 |
689.48 |
| Aug 12 2016 |
33918 |
689.48 |
| Aug 05 2016 |
33939 |
689.48 |
| Jul 29 2016 |
33941 |
689.48 |
| Jul 22 2016 |
33908 |
689.48 |
| Jun 28 2016 |
33910 |
689.48 |
| Jun 21 2016 |
33997 |
689.48 |
| Jun 14 2016 |
33997 |
689.48 |
| Jun 07 2016 |
33999 |
689.48 |
| May 31 2016 |
34006 |
689.48 |
| May 24 2016 |
34006 |
689.48 |
| May 17 2016 |
33977 |
689.48 |
| May 10 2016 |
33978 |
689.48 |
| May 03 2016 |
33984 |
689.48 |
| Apr 26 2016 |
33979 |
689.48 |
| Apr 19 2016 |
33923 |
689.48 |
| Apr 12 2016 |
34000 |
689.48 |
| Apr 05 2016 |
34000 |
689.48 |
| Mar 29 2016 |
34000 |
689.48 |
| Mar 22 2016 |
33977 |
689.48 |
| Mar 15 2016 |
33978 |
689.48 |
| Mar 08 2016 |
34002 |
689.48 |
| Mar 01 2016 |
33997 |
689.48 |
| Feb 23 2016 |
33992 |
689.48 |
| Feb 16 2016 |
33902 |
689.48 |
| Feb 09 2016 |
33902 |
689.48 |
| Feb 02 2016 |
33834 |
689.48 |
| Jan 26 2016 |
33883 |
689.48 |
| Jan 19 2016 |
33899 |
689.48 |
| Jan 12 2016 |
33488 |
689.48 |
| Jan 05 2016 |
33991 |
689.48 |
| Dec 29 2015 |
34040 |
689.48 |
| Dec 22 2015 |
33800 |
689.48 |
| Dec 15 2015 |
33657 |
689.48 |
| Dec 08 2015 |
34045 |
689.48 |
| Dec 01 2015 |
34192 |
689.48 |
| Nov 24 2015 |
33898 |
689.48 |
| Nov 17 2015 |
33502 |
689.48 |
| Nov 10 2015 |
33650 |
689.48 |
| Nov 03 2015 |
33832 |
689.48 |
| Oct 27 2015 |
34030 |
689.48 |
| Oct 20 2015 |
34097 |
689.48 |
