| Nov 18 2016 |
27185 |
570.42 |
| Nov 11 2016 |
27615 |
570.42 |
| Nov 04 2016 |
27796 |
570.42 |
| Oct 28 2016 |
27852 |
570.42 |
| Oct 21 2016 |
28010 |
570.42 |
| Oct 14 2016 |
31065 |
603.11 |
| Oct 07 2016 |
30889 |
603.11 |
| Sep 30 2016 |
30845 |
603.11 |
| Sep 23 2016 |
30321 |
603.11 |
| Sep 16 2016 |
29846 |
603.11 |
| Sep 09 2016 |
29341 |
603.11 |
| Sep 02 2016 |
29266 |
603.11 |
| Aug 26 2016 |
29306 |
603.11 |
| Aug 19 2016 |
28766 |
603.11 |
| Aug 12 2016 |
28757 |
603.11 |
| Aug 05 2016 |
28778 |
603.11 |
| Jul 29 2016 |
28780 |
603.11 |
| Jul 22 2016 |
28748 |
603.11 |
| Jun 28 2016 |
28750 |
603.11 |
| Jun 21 2016 |
28831 |
603.11 |
| Jun 14 2016 |
28831 |
603.11 |
| Jun 07 2016 |
28833 |
603.11 |
| May 31 2016 |
28839 |
603.11 |
| May 24 2016 |
28839 |
603.11 |
| May 17 2016 |
28815 |
603.11 |
| May 10 2016 |
28816 |
603.11 |
| May 03 2016 |
28822 |
603.11 |
| Apr 26 2016 |
28817 |
603.11 |
| Apr 19 2016 |
28774 |
603.11 |
| Apr 12 2016 |
28839 |
603.11 |
| Apr 05 2016 |
28839 |
603.11 |
| Mar 29 2016 |
28839 |
603.11 |
| Mar 22 2016 |
28821 |
603.11 |
| Mar 15 2016 |
28822 |
603.11 |
| Mar 08 2016 |
28845 |
603.11 |
| Mar 01 2016 |
28840 |
603.11 |
| Feb 23 2016 |
28837 |
603.11 |
| Feb 16 2016 |
28750 |
603.11 |
| Feb 09 2016 |
28750 |
603.11 |
| Feb 02 2016 |
28687 |
603.11 |
| Jan 26 2016 |
28731 |
603.11 |
| Jan 19 2016 |
28746 |
603.11 |
| Jan 12 2016 |
28315 |
603.11 |
| Jan 05 2016 |
28783 |
603.11 |
| Dec 29 2015 |
28820 |
603.11 |
| Dec 22 2015 |
28604 |
603.11 |
| Dec 15 2015 |
28473 |
603.11 |
| Dec 08 2015 |
28810 |
603.11 |
| Dec 01 2015 |
28940 |
603.11 |
| Nov 24 2015 |
28670 |
603.11 |
| Nov 17 2015 |
30835 |
635.79 |
| Nov 10 2015 |
30942 |
635.79 |
| Nov 03 2015 |
31114 |
635.79 |
| Oct 27 2015 |
31284 |
635.79 |
| Oct 20 2015 |
31357 |
635.79 |
