| Sep 22 2017 |
24539 |
550.7 |
| Sep 15 2017 |
24472 |
550.7 |
| Sep 08 2017 |
24213 |
550.7 |
| Sep 01 2017 |
24235 |
550.7 |
| Aug 25 2017 |
24235 |
550.7 |
| Aug 18 2017 |
24268 |
550.7 |
| Aug 11 2017 |
24138 |
550.7 |
| Aug 04 2017 |
24169 |
550.7 |
| Jul 28 2017 |
24165 |
550.7 |
| Jul 21 2017 |
24189 |
550.7 |
| Jul 14 2017 |
24187 |
550.7 |
| Jul 07 2017 |
24180 |
550.7 |
| Jun 30 2017 |
24190 |
550.7 |
| Jun 23 2017 |
24188 |
550.7 |
| Jun 16 2017 |
24189 |
550.7 |
| Jun 09 2017 |
24155 |
550.7 |
| Jun 02 2017 |
24163 |
550.7 |
| May 26 2017 |
23972 |
550.7 |
| May 19 2017 |
24009 |
550.7 |
| May 12 2017 |
23949 |
550.7 |
| May 05 2017 |
23862 |
550.7 |
| Apr 28 2017 |
23824 |
550.7 |
| Apr 21 2017 |
23795 |
550.7 |
| Apr 14 2017 |
23833 |
550.7 |
| Apr 07 2017 |
23834 |
550.7 |
| Mar 31 2017 |
23833 |
550.7 |
| Mar 24 2017 |
23835 |
550.7 |
| Mar 17 2017 |
23828 |
550.7 |
| Mar 10 2017 |
23848 |
550.7 |
| Mar 03 2017 |
23848 |
550.7 |
| Feb 24 2017 |
23854 |
550.7 |
| Feb 17 2017 |
23872 |
550.7 |
| Feb 10 2017 |
23897 |
550.7 |
| Feb 03 2017 |
23895 |
550.7 |
| Jan 27 2017 |
23870 |
550.7 |
| Jan 20 2017 |
23883 |
550.7 |
| Jan 13 2017 |
23914 |
550.7 |
| Jan 06 2017 |
24221 |
550.7 |
| Dec 30 2016 |
24311 |
550.7 |
| Dec 23 2016 |
24311 |
550.7 |
| Dec 16 2016 |
24359 |
550.7 |
| Dec 09 2016 |
24552 |
550.7 |
| Dec 02 2016 |
25087 |
550.7 |
| Nov 25 2016 |
24962 |
550.7 |
| Nov 18 2016 |
22902 |
525.67 |
| Nov 11 2016 |
22471 |
518.26 |
| Nov 04 2016 |
22573 |
518.26 |
| Oct 28 2016 |
22581 |
518.26 |
| Oct 21 2016 |
21986 |
511.6 |
| Oct 14 2016 |
21186 |
504.75 |
| Oct 07 2016 |
21034 |
504.75 |
| Sep 30 2016 |
20952 |
504.75 |
| Sep 23 2016 |
20572 |
504.75 |
| Sep 16 2016 |
20228 |
504.75 |
| Sep 09 2016 |
20007 |
504.75 |
| Sep 02 2016 |
19936 |
504.75 |
| Aug 26 2016 |
19970 |
504.75 |
| Aug 19 2016 |
19576 |
504.75 |
| Aug 12 2016 |
19563 |
504.75 |
| Aug 05 2016 |
19582 |
504.75 |
| Jul 29 2016 |
19584 |
504.75 |
| Jul 22 2016 |
19562 |
504.75 |
| Jun 28 2016 |
19564 |
504.75 |
| Jun 21 2016 |
19625 |
504.75 |
| Jun 14 2016 |
19625 |
504.75 |
| Jun 07 2016 |
19626 |
504.75 |
| May 31 2016 |
19635 |
504.75 |
| May 24 2016 |
19635 |
504.75 |
| May 17 2016 |
19617 |
504.75 |
| May 10 2016 |
19617 |
504.75 |
| May 03 2016 |
19621 |
504.75 |
| Apr 26 2016 |
19618 |
504.75 |
| Apr 19 2016 |
19591 |
504.75 |
| Apr 12 2016 |
19629 |
504.75 |
| Apr 05 2016 |
19629 |
504.75 |
| Mar 29 2016 |
19629 |
504.75 |
| Mar 22 2016 |
19618 |
504.75 |
| Mar 15 2016 |
19616 |
504.75 |
| Mar 08 2016 |
19636 |
504.75 |
| Mar 01 2016 |
19633 |
504.75 |
| Feb 23 2016 |
19628 |
504.75 |
| Feb 16 2016 |
19561 |
504.75 |
| Feb 09 2016 |
19561 |
504.75 |
| Feb 02 2016 |
19506 |
504.75 |
| Jan 26 2016 |
19542 |
504.75 |
| Jan 19 2016 |
19550 |
504.75 |
| Jan 12 2016 |
19102 |
504.75 |
| Jan 05 2016 |
19528 |
504.75 |
| Dec 29 2015 |
19546 |
504.75 |
| Dec 22 2015 |
19364 |
504.75 |
| Dec 15 2015 |
19265 |
504.75 |
| Dec 08 2015 |
19560 |
504.75 |
| Dec 01 2015 |
19615 |
504.75 |
| Nov 24 2015 |
19442 |
504.75 |
| Nov 17 2015 |
18728 |
500.72 |
| Nov 10 2015 |
18726 |
500.72 |
| Nov 03 2015 |
18754 |
500.72 |
| Oct 27 2015 |
18773 |
500.72 |
| Oct 20 2015 |
20392 |
516.48 |
