| May 03 2024 |
7260 |
554.4 |
| Apr 25 2024 |
7270 |
554.4 |
| Apr 18 2024 |
7270 |
554.4 |
| Apr 11 2024 |
7286 |
554.4 |
| Apr 04 2024 |
7286 |
554.4 |
| Mar 28 2024 |
7286 |
554.4 |
| Mar 21 2024 |
7286 |
554.4 |
| Mar 14 2024 |
7286 |
554.4 |
| Mar 07 2024 |
7286 |
554.4 |
| Feb 29 2024 |
7286 |
554.4 |
| Feb 22 2024 |
7291 |
554.4 |
| Feb 15 2024 |
7297 |
554.4 |
| Feb 08 2024 |
7299 |
554.4 |
| Feb 01 2024 |
7304 |
554.4 |
| Jan 25 2024 |
7299 |
554.4 |
| Jan 18 2024 |
7331 |
554.4 |
| Jan 11 2024 |
7431 |
554.4 |
| Jan 04 2024 |
7451 |
554.4 |
| Dec 28 2023 |
7443 |
554.4 |
| Dec 21 2023 |
7436 |
554.4 |
| Dec 14 2023 |
7483 |
554.4 |
| Dec 07 2023 |
7521 |
554.4 |
| Nov 30 2023 |
7759 |
554.4 |
| Nov 23 2023 |
7777 |
554.4 |
| Nov 16 2023 |
7790 |
543.72 |
| Nov 09 2023 |
7685 |
543.72 |
| Nov 02 2023 |
7550 |
547.13 |
| Oct 26 2023 |
7317 |
529.45 |
| Oct 19 2023 |
7412 |
537.05 |
| Oct 12 2023 |
7190 |
537.05 |
| Oct 05 2023 |
7549 |
555.51 |
| Sep 28 2023 |
7528 |
555.51 |
| Sep 21 2023 |
7583 |
560.62 |
| Sep 14 2023 |
7732 |
560.62 |
| Sep 07 2023 |
7758 |
560.62 |
| Aug 31 2023 |
7814 |
560.62 |
| Aug 24 2023 |
7797 |
560.62 |
| Aug 17 2023 |
7782 |
560.62 |
| Aug 10 2023 |
7783 |
560.62 |
| Aug 03 2023 |
7795 |
560.62 |
| Jul 27 2023 |
7784 |
560.62 |
| Jul 20 2023 |
7658 |
560.62 |
| Jul 13 2023 |
7658 |
560.62 |
| Jul 06 2023 |
7626 |
560.62 |
| Jun 29 2023 |
7633 |
560.62 |
| Jun 22 2023 |
7633 |
560.62 |
| Jun 15 2023 |
7633 |
560.62 |
| Jun 08 2023 |
7639 |
560.62 |
| Jun 01 2023 |
7626 |
560.62 |
| May 25 2023 |
7618 |
560.62 |
| May 18 2023 |
7618 |
560.62 |
| May 11 2023 |
7618 |
560.62 |
| May 04 2023 |
7616 |
560.62 |
| Apr 27 2023 |
7617 |
560.62 |
| Apr 20 2023 |
7617 |
560.62 |
| Apr 13 2023 |
7617 |
560.62 |
| Apr 06 2023 |
7631 |
560.62 |
| Mar 30 2023 |
7631 |
560.62 |
| Mar 23 2023 |
7631 |
560.62 |
| Mar 16 2023 |
7631 |
560.62 |
| Mar 09 2023 |
7631 |
560.62 |
| Mar 02 2023 |
7631 |
560.62 |
| Feb 23 2023 |
7630 |
560.62 |
| Feb 16 2023 |
7641 |
560.62 |
| Feb 09 2023 |
7663 |
560.62 |
| Feb 02 2023 |
7680 |
560.62 |
| Jan 26 2023 |
7684 |
560.62 |
| Jan 19 2023 |
7674 |
560.62 |
| Jan 12 2023 |
7622 |
560.62 |
| Jan 05 2023 |
7658 |
560.62 |
| Dec 29 2022 |
7661 |
560.62 |
| Dec 22 2022 |
12172 |
560.62 |
| Dec 15 2022 |
12145 |
560.62 |
| Dec 08 2022 |
12064 |
560.62 |
| Dec 01 2022 |
11925 |
560.62 |
| Nov 24 2022 |
11885 |
560.62 |
| Nov 17 2022 |
11984 |
574.54 |
| Nov 10 2022 |
11814 |
574.54 |
| Nov 03 2022 |
11605 |
581.41 |
| Oct 27 2022 |
11005 |
581.41 |
| Oct 20 2022 |
10003 |
595.99 |
| Oct 13 2022 |
9909 |
595.99 |
| Oct 06 2022 |
8991 |
581.08 |
| Sep 29 2022 |
8697 |
581.08 |
| Nov 11 2021 |
9969 |
568.86 |
| Nov 04 2021 |
9958 |
568.86 |
| Oct 28 2021 |
10127 |
568.86 |
| Oct 21 2021 |
10358 |
568.86 |
| Oct 14 2021 |
10535 |
568.86 |
| Oct 07 2021 |
10085 |
568.86 |
| Sep 30 2021 |
9960 |
568.86 |
| Sep 23 2021 |
9586 |
568.86 |
| Sep 16 2021 |
9402 |
568.86 |
| Sep 09 2021 |
9282 |
568.86 |
| Sep 02 2021 |
9349 |
568.86 |
| Aug 26 2021 |
9218 |
568.86 |
| Aug 19 2021 |
9240 |
568.86 |
| Aug 12 2021 |
9229 |
568.86 |
| Aug 05 2021 |
9332 |
568.86 |
| Jul 29 2021 |
9404 |
568.86 |
| Jun 03 2021 |
9482 |
568.86 |
| Nov 13 2020 |
13352 |
568.86 |
| Nov 06 2020 |
14563 |
568.86 |
| Oct 30 2020 |
15789 |
568.86 |
| Oct 23 2020 |
17118 |
568.86 |
| Oct 16 2020 |
18192 |
568.86 |
| Oct 09 2020 |
19102 |
568.86 |
| Oct 02 2020 |
19881 |
568.86 |
| Sep 25 2020 |
20371 |
568.86 |
| Sep 18 2020 |
20956 |
568.86 |
| Sep 11 2020 |
21371 |
568.86 |
| Sep 04 2020 |
21812 |
568.86 |
| Aug 28 2020 |
22033 |
568.86 |
| Aug 21 2020 |
22101 |
568.86 |
| Aug 14 2020 |
22124 |
568.86 |
| Aug 07 2020 |
22287 |
568.86 |
| Jul 31 2020 |
22392 |
568.86 |
| Jul 24 2020 |
22392 |
568.86 |
| Jul 17 2020 |
22422 |
568.86 |
| Jul 10 2020 |
22462 |
568.86 |
| Jul 03 2020 |
22551 |
568.86 |
| Jun 26 2020 |
22551 |
568.86 |
| Jun 19 2020 |
22551 |
568.86 |
| Jun 12 2020 |
22562 |
568.86 |
| Jun 05 2020 |
22601 |
568.86 |
| May 29 2020 |
22638 |
568.86 |
| May 22 2020 |
22697 |
568.86 |
| May 15 2020 |
22697 |
568.86 |
| May 08 2020 |
22714 |
568.86 |
| May 01 2020 |
22719 |
568.86 |
| Apr 24 2020 |
22782 |
568.86 |
| Apr 17 2020 |
22783 |
568.86 |
| Apr 10 2020 |
22783 |
568.86 |
| Apr 03 2020 |
22783 |
568.86 |
| Mar 27 2020 |
22783 |
568.86 |
| Mar 20 2020 |
22799 |
568.86 |
| Mar 13 2020 |
22799 |
568.86 |
| Mar 06 2020 |
22799 |
568.86 |
| Feb 28 2020 |
22782 |
568.86 |
| Feb 21 2020 |
22847 |
568.86 |
| Feb 14 2020 |
22858 |
568.86 |
| Feb 07 2020 |
22879 |
568.86 |
| Jan 31 2020 |
22900 |
568.86 |
| Jan 24 2020 |
22473 |
568.86 |
| Jan 17 2020 |
22535 |
568.86 |
| Jan 10 2020 |
23280 |
568.86 |
| Jan 03 2020 |
23123 |
568.86 |
| Dec 27 2019 |
23139 |
568.86 |
| Dec 20 2019 |
23180 |
568.86 |
| Dec 13 2019 |
23292 |
568.86 |
| Dec 06 2019 |
23220 |
568.86 |
| Nov 29 2019 |
23785 |
568.86 |
| Nov 22 2019 |
23931 |
568.86 |
| Nov 10 2017 |
25076 |
550.26 |
| Nov 03 2017 |
25173 |
550.26 |
| Oct 27 2017 |
24218 |
539.45 |
| Oct 20 2017 |
24147 |
539.45 |
| Oct 13 2017 |
25384 |
555.44 |
| Oct 06 2017 |
25142 |
555.44 |
| Sep 29 2017 |
25102 |
555.44 |
| Sep 22 2017 |
25484 |
561.47 |
| Sep 15 2017 |
25427 |
561.47 |
| Sep 08 2017 |
25158 |
561.47 |
| Sep 01 2017 |
25194 |
561.47 |
| Aug 25 2017 |
25179 |
561.47 |
| Aug 18 2017 |
25210 |
561.47 |
| Aug 11 2017 |
25078 |
561.47 |
| Aug 04 2017 |
25107 |
561.47 |
| Jul 28 2017 |
25103 |
561.47 |
| Jul 21 2017 |
25131 |
561.47 |
| Jul 14 2017 |
25130 |
561.47 |
| Jul 07 2017 |
25123 |
561.47 |
| Jun 30 2017 |
25134 |
561.47 |
| Jun 23 2017 |
25131 |
561.47 |
| Jun 16 2017 |
25132 |
561.47 |
| Jun 09 2017 |
25101 |
561.47 |
| Jun 02 2017 |
25108 |
561.47 |
| May 26 2017 |
24907 |
561.47 |
| May 19 2017 |
24944 |
561.47 |
| May 12 2017 |
24885 |
561.47 |
| May 05 2017 |
24793 |
561.47 |
| Apr 28 2017 |
24757 |
561.47 |
| Apr 21 2017 |
24728 |
561.47 |
| Apr 14 2017 |
24767 |
561.47 |
| Apr 07 2017 |
24768 |
561.47 |
| Mar 31 2017 |
24767 |
561.47 |
| Mar 24 2017 |
24769 |
561.47 |
| Mar 17 2017 |
24763 |
561.47 |
| Mar 10 2017 |
24783 |
561.47 |
| Mar 03 2017 |
24783 |
561.47 |
| Feb 24 2017 |
24787 |
561.47 |
| Feb 17 2017 |
24805 |
561.47 |
| Feb 10 2017 |
24830 |
561.47 |
| Feb 03 2017 |
24822 |
561.47 |
| Jan 27 2017 |
24797 |
561.47 |
| Jan 20 2017 |
24813 |
561.47 |
| Jan 13 2017 |
24845 |
561.47 |
| Jan 06 2017 |
25160 |
561.47 |
| Dec 30 2016 |
25248 |
561.47 |
| Dec 23 2016 |
25245 |
561.47 |
| Dec 16 2016 |
25288 |
561.47 |
| Dec 09 2016 |
25481 |
561.47 |
| Dec 02 2016 |
26020 |
561.47 |
| Nov 25 2016 |
25897 |
561.47 |
| Nov 18 2016 |
27875 |
577.75 |
| Nov 11 2016 |
28338 |
577.75 |
| Nov 04 2016 |
28530 |
577.75 |
| Oct 28 2016 |
30052 |
594.12 |
| Oct 21 2016 |
30193 |
594.12 |
| Oct 14 2016 |
31581 |
609.01 |
| Oct 07 2016 |
31420 |
609.01 |
| Sep 30 2016 |
31375 |
609.01 |
| Sep 23 2016 |
32022 |
623.73 |
| Sep 16 2016 |
31485 |
623.73 |
| Sep 09 2016 |
30958 |
623.73 |
| Sep 02 2016 |
30878 |
623.73 |
| Aug 26 2016 |
30921 |
623.73 |
| Aug 19 2016 |
30361 |
623.73 |
| Aug 12 2016 |
30354 |
623.73 |
| Aug 05 2016 |
30375 |
623.73 |
| Jul 29 2016 |
30377 |
623.73 |
| Jul 22 2016 |
30344 |
623.73 |
| Jun 28 2016 |
30346 |
623.73 |
| Jun 21 2016 |
30431 |
623.73 |
| Jun 14 2016 |
30431 |
623.73 |
| Jun 07 2016 |
30433 |
623.73 |
| May 31 2016 |
30440 |
623.73 |
| May 24 2016 |
30440 |
623.73 |
| May 17 2016 |
30413 |
623.73 |
| May 10 2016 |
30414 |
623.73 |
| May 03 2016 |
30420 |
623.73 |
| Apr 26 2016 |
30415 |
623.73 |
| Apr 19 2016 |
30369 |
623.73 |
| Apr 12 2016 |
30437 |
623.73 |
| Apr 05 2016 |
30437 |
623.73 |
| Mar 29 2016 |
30437 |
623.73 |
| Mar 22 2016 |
30416 |
623.73 |
| Mar 15 2016 |
30417 |
623.73 |
| Mar 08 2016 |
30441 |
623.73 |
| Mar 01 2016 |
30436 |
623.73 |
| Feb 23 2016 |
30432 |
623.73 |
| Feb 16 2016 |
30345 |
623.73 |
| Feb 09 2016 |
30345 |
623.73 |
| Feb 02 2016 |
30281 |
623.73 |
| Jan 26 2016 |
30325 |
623.73 |
| Jan 19 2016 |
30340 |
623.73 |
| Jan 12 2016 |
29910 |
623.73 |
| Jan 05 2016 |
30388 |
623.73 |
| Dec 29 2015 |
30425 |
623.73 |
| Dec 22 2015 |
30195 |
623.73 |
| Dec 15 2015 |
30058 |
623.73 |
| Dec 08 2015 |
30422 |
623.73 |
| Dec 01 2015 |
30550 |
623.73 |
| Nov 24 2015 |
30285 |
623.73 |
| Nov 17 2015 |
30569 |
632.08 |
| Nov 10 2015 |
30682 |
632.08 |
| Nov 03 2015 |
30847 |
632.08 |
| Oct 27 2015 |
30998 |
632.08 |
| Oct 20 2015 |
31079 |
632.08 |
