| Nov 18 2016 |
30937 |
614.08 |
| Nov 11 2016 |
31501 |
614.08 |
| Nov 04 2016 |
31718 |
614.08 |
| Oct 28 2016 |
31740 |
614.08 |
| Oct 21 2016 |
31896 |
614.08 |
| Oct 14 2016 |
32423 |
619.21 |
| Oct 07 2016 |
32235 |
619.21 |
| Sep 30 2016 |
32204 |
619.21 |
| Sep 23 2016 |
31649 |
619.21 |
| Sep 16 2016 |
31123 |
619.21 |
| Sep 09 2016 |
30590 |
619.21 |
| Sep 02 2016 |
30514 |
619.21 |
| Aug 26 2016 |
30557 |
619.21 |
| Aug 19 2016 |
29997 |
619.21 |
| Aug 12 2016 |
29988 |
619.21 |
| Aug 05 2016 |
30009 |
619.21 |
| Jul 29 2016 |
30011 |
619.21 |
| Jul 22 2016 |
29978 |
619.21 |
| Jun 28 2016 |
29980 |
619.21 |
| Jun 21 2016 |
30065 |
619.21 |
| Jun 14 2016 |
30065 |
619.21 |
| Jun 07 2016 |
30067 |
619.21 |
| May 31 2016 |
30074 |
619.21 |
| May 24 2016 |
30074 |
619.21 |
| May 17 2016 |
30047 |
619.21 |
| May 10 2016 |
30048 |
619.21 |
| May 03 2016 |
30054 |
619.21 |
| Apr 26 2016 |
30049 |
619.21 |
| Apr 19 2016 |
30004 |
619.21 |
| Apr 12 2016 |
30072 |
619.21 |
| Apr 05 2016 |
30072 |
619.21 |
| Mar 29 2016 |
30072 |
619.21 |
| Mar 22 2016 |
30051 |
619.21 |
| Mar 15 2016 |
30052 |
619.21 |
| Mar 08 2016 |
30076 |
619.21 |
| Mar 01 2016 |
30071 |
619.21 |
| Feb 23 2016 |
30068 |
619.21 |
| Feb 16 2016 |
29979 |
619.21 |
| Feb 09 2016 |
29979 |
619.21 |
| Feb 02 2016 |
29915 |
619.21 |
| Jan 26 2016 |
29959 |
619.21 |
| Jan 19 2016 |
29974 |
619.21 |
| Jan 12 2016 |
29543 |
619.21 |
| Jan 05 2016 |
30025 |
619.21 |
| Dec 29 2015 |
30062 |
619.21 |
| Dec 22 2015 |
29829 |
619.21 |
| Dec 15 2015 |
29696 |
619.21 |
| Dec 08 2015 |
30045 |
619.21 |
| Dec 01 2015 |
30178 |
619.21 |
| Nov 24 2015 |
29911 |
619.21 |
| Nov 17 2015 |
30002 |
624.33 |
| Nov 10 2015 |
30128 |
624.33 |
| Nov 03 2015 |
30267 |
624.33 |
| Oct 27 2015 |
30409 |
624.33 |
| Oct 20 2015 |
30447 |
624.33 |
