| May 09 2024 |
7976 |
581.05 |
| May 03 2024 |
7983 |
581.05 |
| Apr 25 2024 |
7995 |
581.05 |
| Apr 18 2024 |
7995 |
581.05 |
| Apr 11 2024 |
7998 |
581.05 |
| Apr 04 2024 |
7998 |
581.05 |
| Mar 28 2024 |
7998 |
581.05 |
| Mar 21 2024 |
7998 |
581.05 |
| Mar 14 2024 |
7998 |
581.05 |
| Mar 07 2024 |
7998 |
581.05 |
| Feb 29 2024 |
7998 |
581.05 |
| Feb 22 2024 |
8002 |
581.05 |
| Feb 15 2024 |
8008 |
581.05 |
| Feb 08 2024 |
8018 |
581.05 |
| Feb 01 2024 |
8022 |
581.05 |
| Jan 25 2024 |
8021 |
581.05 |
| Jan 18 2024 |
8031 |
581.05 |
| Jan 11 2024 |
7997 |
581.05 |
| Jan 04 2024 |
8024 |
581.05 |
| Dec 28 2023 |
8032 |
581.05 |
| Dec 21 2023 |
8021 |
581.05 |
| Dec 14 2023 |
8042 |
581.05 |
| Dec 07 2023 |
7942 |
581.05 |
| Nov 30 2023 |
7929 |
577.38 |
| Nov 23 2023 |
7845 |
577.38 |
| Nov 16 2023 |
8030 |
580.85 |
| Nov 09 2023 |
8026 |
580.85 |
| Nov 02 2023 |
7995 |
580.85 |
| Oct 26 2023 |
7886 |
580.85 |
| Oct 19 2023 |
8011 |
580.85 |
| Oct 12 2023 |
7781 |
580.85 |
| Oct 05 2023 |
8020 |
564.17 |
| Sep 28 2023 |
7580 |
564.17 |
| Dec 22 2022 |
13015 |
678.86 |
| Dec 15 2022 |
12906 |
678.86 |
| Dec 08 2022 |
12921 |
678.86 |
| Dec 01 2022 |
12786 |
678.86 |
| Nov 24 2022 |
12786 |
678.86 |
| Nov 17 2022 |
12609 |
678.86 |
| Nov 10 2022 |
12576 |
678.86 |
| Nov 03 2022 |
12310 |
678.86 |
| Oct 27 2022 |
11975 |
678.86 |
| Oct 20 2022 |
11920 |
678.86 |
| Oct 13 2022 |
11773 |
678.86 |
| Oct 06 2022 |
11199 |
678.86 |
| Sep 29 2022 |
10827 |
678.86 |
| Sep 22 2022 |
10669 |
678.86 |
| Sep 15 2022 |
10482 |
678.86 |
| Sep 08 2022 |
10211 |
678.86 |
| Sep 01 2022 |
10171 |
678.86 |
| Aug 25 2022 |
10114 |
678.86 |
| Aug 18 2022 |
10108 |
678.86 |
| Aug 11 2022 |
10108 |
678.86 |
| Aug 04 2022 |
10080 |
678.86 |
| Jul 28 2022 |
10080 |
678.86 |
| Jul 21 2022 |
10080 |
678.86 |
| Jul 14 2022 |
10080 |
678.86 |
| Jul 07 2022 |
10080 |
678.86 |
| Jun 30 2022 |
10080 |
678.86 |
| Jun 23 2022 |
10086 |
678.86 |
| Jun 16 2022 |
10086 |
678.86 |
| Jun 09 2022 |
10092 |
678.86 |
| Jun 02 2022 |
10092 |
678.86 |
| May 26 2022 |
10087 |
678.86 |
| May 19 2022 |
10087 |
678.86 |
| May 12 2022 |
10087 |
678.86 |
| May 05 2022 |
10088 |
678.86 |
| Apr 28 2022 |
10088 |
678.86 |
| Apr 21 2022 |
10088 |
678.86 |
| Apr 14 2022 |
10088 |
678.86 |
| Apr 07 2022 |
10088 |
678.86 |
| Mar 31 2022 |
10088 |
678.86 |
| Mar 24 2022 |
10089 |
678.86 |
| Mar 17 2022 |
10063 |
678.86 |
| Mar 10 2022 |
10063 |
678.86 |
| Mar 03 2022 |
10063 |
678.86 |
| Feb 24 2022 |
10061 |
678.86 |
| Feb 17 2022 |
10074 |
678.86 |
| Feb 10 2022 |
10074 |
678.86 |
| Feb 03 2022 |
10072 |
678.86 |
| Jan 27 2022 |
10066 |
678.86 |
| Jan 20 2022 |
9940 |
678.86 |
| Jan 13 2022 |
9950 |
678.86 |
| Jan 06 2022 |
10428 |
678.86 |
| Dec 30 2021 |
10435 |
678.86 |
| Dec 23 2021 |
10447 |
678.86 |
| Dec 16 2021 |
10691 |
678.86 |
| Dec 09 2021 |
10995 |
678.86 |
| Dec 02 2021 |
11328 |
678.86 |
| Nov 25 2021 |
11515 |
678.86 |
| Nov 18 2021 |
10277 |
667.96 |
| Nov 11 2021 |
10338 |
676.17 |
| Nov 04 2021 |
10562 |
676.17 |
| Oct 28 2021 |
11028 |
676.17 |
| Oct 21 2021 |
11078 |
667.28 |
| Oct 14 2021 |
11385 |
674.27 |
| Oct 07 2021 |
11465 |
674.27 |
| Sep 30 2021 |
11724 |
669.04 |
| Sep 23 2021 |
12020 |
669.04 |
| Sep 16 2021 |
12352 |
669.04 |
| Sep 09 2021 |
12564 |
669.04 |
| Sep 02 2021 |
12856 |
669.04 |
| Aug 26 2021 |
12899 |
669.04 |
| Aug 19 2021 |
12932 |
669.04 |
| Aug 12 2021 |
12956 |
669.04 |
| Aug 05 2021 |
12976 |
669.04 |
| Jul 29 2021 |
12982 |
669.04 |
| Jun 03 2021 |
13092 |
669.04 |
| Nov 20 2020 |
13501 |
646.17 |
| Nov 13 2020 |
15800 |
673.48 |
| Nov 06 2020 |
17360 |
673.48 |
| Oct 30 2020 |
18946 |
673.48 |
| Oct 23 2020 |
20607 |
669.86 |
| Oct 16 2020 |
22014 |
669.86 |
| Oct 09 2020 |
23240 |
669.86 |
| Oct 02 2020 |
24208 |
669.04 |
| Sep 25 2020 |
24939 |
669.04 |
| Sep 18 2020 |
25681 |
669.04 |
| Sep 11 2020 |
26247 |
669.04 |
| Sep 04 2020 |
26842 |
669.04 |
| Aug 28 2020 |
27136 |
669.04 |
| Aug 21 2020 |
27225 |
669.04 |
| Aug 14 2020 |
27262 |
669.04 |
| Aug 07 2020 |
27467 |
669.04 |
| Jul 31 2020 |
27598 |
669.04 |
| Jul 24 2020 |
27598 |
669.04 |
| Jul 17 2020 |
27629 |
669.04 |
| Jul 10 2020 |
27678 |
669.04 |
| Jul 03 2020 |
27788 |
669.04 |
| Jun 26 2020 |
27788 |
669.04 |
| Jun 19 2020 |
27788 |
669.04 |
| Jun 12 2020 |
27808 |
669.04 |
| Jun 05 2020 |
27857 |
669.04 |
| May 29 2020 |
27891 |
669.04 |
| May 22 2020 |
27957 |
669.04 |
| May 15 2020 |
27959 |
669.04 |
| May 08 2020 |
27977 |
669.04 |
| May 01 2020 |
27989 |
669.04 |
| Apr 24 2020 |
28075 |
669.04 |
| Apr 17 2020 |
28076 |
669.04 |
| Apr 10 2020 |
28076 |
669.04 |
| Apr 03 2020 |
28076 |
669.04 |
| Mar 27 2020 |
28076 |
669.04 |
| Mar 20 2020 |
28095 |
669.04 |
| Mar 13 2020 |
28095 |
669.04 |
| Mar 06 2020 |
28095 |
669.04 |
| Feb 28 2020 |
28084 |
669.04 |
| Feb 21 2020 |
28160 |
669.04 |
| Feb 14 2020 |
28169 |
669.04 |
| Feb 07 2020 |
28196 |
669.04 |
| Jan 31 2020 |
28216 |
669.04 |
| Jan 24 2020 |
27766 |
669.04 |
| Jan 17 2020 |
27850 |
669.04 |
| Jan 10 2020 |
28633 |
669.04 |
| Jan 03 2020 |
28441 |
669.04 |
| Dec 27 2019 |
28454 |
669.04 |
| Dec 20 2019 |
28504 |
669.04 |
| Dec 13 2019 |
28585 |
669.04 |
| Dec 06 2019 |
28522 |
669.04 |
| Nov 29 2019 |
27802 |
636.26 |
| Nov 22 2019 |
27924 |
635.13 |
| Nov 15 2019 |
28185 |
634.14 |
| Nov 08 2019 |
28737 |
634.14 |
| Nov 01 2019 |
28228 |
620.04 |
| Oct 25 2019 |
28410 |
620.04 |
| Oct 18 2019 |
27898 |
620.04 |
| Oct 11 2019 |
27715 |
609.91 |
| Oct 04 2019 |
27440 |
604.73 |
| Sep 27 2019 |
27337 |
604.73 |
| Sep 20 2019 |
26910 |
602.95 |
| Sep 13 2019 |
26767 |
602.95 |
| Sep 06 2019 |
26209 |
602.95 |
| Aug 30 2019 |
26305 |
602.95 |
| Aug 23 2019 |
26325 |
602.95 |
| Aug 16 2019 |
26069 |
602.95 |
| Aug 09 2019 |
26069 |
602.95 |
| Aug 02 2019 |
26083 |
602.95 |
| Jul 26 2019 |
26100 |
602.95 |
| Jul 19 2019 |
26114 |
602.95 |
| Jul 12 2019 |
26161 |
602.95 |
| Jul 05 2019 |
26175 |
602.95 |
| Jun 28 2019 |
26231 |
602.95 |
| Jun 21 2019 |
26262 |
602.95 |
| Jun 14 2019 |
26253 |
602.95 |
| Jun 07 2019 |
26229 |
602.95 |
| May 31 2019 |
26267 |
602.95 |
| May 24 2019 |
26273 |
602.95 |
| May 17 2019 |
26316 |
602.95 |
| May 10 2019 |
26306 |
602.95 |
| May 03 2019 |
26337 |
602.95 |
| Apr 26 2019 |
26332 |
602.95 |
| Apr 19 2019 |
26336 |
602.95 |
| Apr 12 2019 |
26346 |
602.95 |
| Apr 05 2019 |
26346 |
602.95 |
| Mar 29 2019 |
26347 |
602.95 |
| Mar 22 2019 |
26331 |
602.95 |
| Mar 15 2019 |
26344 |
602.95 |
| Mar 08 2019 |
26251 |
602.95 |
| Mar 01 2019 |
26256 |
602.95 |
| Feb 22 2019 |
26248 |
602.95 |
| Feb 15 2019 |
26254 |
602.95 |
| Feb 08 2019 |
26213 |
602.95 |
| Feb 01 2019 |
26240 |
602.95 |
| Jan 25 2019 |
26257 |
602.95 |
| Jan 18 2019 |
25734 |
602.95 |
| Jan 11 2019 |
26468 |
602.95 |
| Jan 04 2019 |
26637 |
602.95 |
| Dec 28 2018 |
26547 |
602.95 |
| Dec 21 2018 |
26349 |
602.95 |
| Dec 14 2018 |
26549 |
602.95 |
| Dec 07 2018 |
26597 |
599.09 |
| Nov 30 2018 |
28324 |
618.8 |
| Nov 23 2018 |
28641 |
618.8 |
| Nov 16 2018 |
29124 |
615.86 |
| Nov 09 2018 |
29310 |
615.86 |
| Nov 02 2018 |
30070 |
623.81 |
| Oct 26 2018 |
29990 |
623.81 |
| Oct 19 2018 |
30205 |
623.81 |
| Oct 12 2018 |
30464 |
630.98 |
| Oct 05 2018 |
29891 |
625.92 |
| Sep 28 2018 |
29980 |
625.81 |
| Sep 21 2018 |
30148 |
626.74 |
| Sep 14 2018 |
30196 |
633.26 |
| Sep 07 2018 |
29943 |
633.26 |
| Aug 31 2018 |
28869 |
621.46 |
| Aug 24 2018 |
28564 |
618.71 |
| Aug 17 2018 |
28554 |
618.71 |
| Aug 10 2018 |
28570 |
618.71 |
| Aug 03 2018 |
28605 |
618.71 |
| Jul 27 2018 |
28624 |
618.71 |
| Jul 20 2018 |
28653 |
618.71 |
| Jul 13 2018 |
28654 |
618.71 |
| Jul 06 2018 |
28626 |
618.71 |
| Jun 29 2018 |
28708 |
618.71 |
| Jun 22 2018 |
28708 |
618.71 |
| Jun 15 2018 |
28732 |
618.71 |
| Jun 08 2018 |
28770 |
618.71 |
| Jun 01 2018 |
28746 |
618.71 |
| May 25 2018 |
28780 |
618.71 |
| May 18 2018 |
28718 |
618.71 |
| May 11 2018 |
28748 |
618.71 |
| May 04 2018 |
28868 |
618.71 |
| Apr 27 2018 |
28855 |
618.71 |
| Apr 20 2018 |
28926 |
618.71 |
| Apr 13 2018 |
28918 |
618.71 |
| Apr 06 2018 |
28918 |
618.71 |
| Mar 30 2018 |
28917 |
618.71 |
| Mar 23 2018 |
28917 |
618.71 |
| Mar 16 2018 |
28896 |
618.71 |
| Mar 09 2018 |
28896 |
618.71 |
| Mar 02 2018 |
28904 |
618.71 |
| Feb 23 2018 |
28897 |
618.71 |
| Feb 16 2018 |
28914 |
618.71 |
| Feb 09 2018 |
28904 |
618.71 |
| Feb 02 2018 |
28929 |
618.71 |
| Jan 26 2018 |
28961 |
618.71 |
| Jan 19 2018 |
28850 |
618.71 |
| Jan 12 2018 |
28375 |
618.71 |
| Jan 05 2018 |
28561 |
618.71 |
| Dec 29 2017 |
28656 |
618.71 |
| Dec 22 2017 |
28646 |
618.71 |
| Dec 15 2017 |
28682 |
618.71 |
| Dec 08 2017 |
29402 |
622.62 |
| Dec 01 2017 |
29733 |
622.62 |
| Nov 24 2017 |
29750 |
622.62 |
| Nov 17 2017 |
30561 |
629.01 |
| Nov 10 2017 |
30088 |
611.04 |
| Nov 03 2017 |
30046 |
608.1 |
| Oct 27 2017 |
30245 |
608.1 |
| Oct 20 2017 |
30198 |
608.1 |
| Oct 13 2017 |
29041 |
597.63 |
| Oct 06 2017 |
28965 |
600 |
| Sep 29 2017 |
28926 |
600 |
| Sep 22 2017 |
28741 |
600 |
| Sep 15 2017 |
28680 |
600 |
| Sep 08 2017 |
28371 |
600 |
| Sep 01 2017 |
28774 |
605.21 |
| Aug 25 2017 |
29450 |
614.32 |
| Aug 18 2017 |
29480 |
614.32 |
| Aug 11 2017 |
29319 |
614.32 |
| Aug 04 2017 |
29349 |
614.32 |
| Jul 28 2017 |
29346 |
614.32 |
| Jul 21 2017 |
29381 |
614.32 |
| Jul 14 2017 |
29379 |
614.32 |
| Jul 07 2017 |
29372 |
614.32 |
| Jun 30 2017 |
29381 |
614.32 |
| Jun 23 2017 |
29379 |
614.32 |
| Jun 16 2017 |
29385 |
614.32 |
| Jun 09 2017 |
29359 |
614.32 |
| Jun 02 2017 |
29364 |
614.32 |
| May 26 2017 |
29139 |
614.32 |
| May 19 2017 |
29186 |
614.32 |
| May 12 2017 |
29122 |
614.32 |
| May 05 2017 |
29003 |
614.32 |
| Apr 28 2017 |
28959 |
614.32 |
| Apr 21 2017 |
28931 |
614.32 |
| Apr 14 2017 |
28979 |
614.32 |
| Apr 07 2017 |
28980 |
614.32 |
| Mar 31 2017 |
28979 |
614.32 |
| Mar 24 2017 |
28981 |
614.32 |
| Mar 17 2017 |
28976 |
614.32 |
| Mar 10 2017 |
28996 |
614.32 |
| Mar 03 2017 |
28996 |
614.32 |
| Feb 24 2017 |
28999 |
614.32 |
| Feb 17 2017 |
29018 |
614.32 |
| Feb 10 2017 |
29045 |
614.32 |
| Feb 03 2017 |
29041 |
614.32 |
| Jan 27 2017 |
29002 |
614.32 |
| Jan 20 2017 |
29019 |
614.32 |
| Jan 13 2017 |
29061 |
614.32 |
| Jan 06 2017 |
29404 |
614.32 |
| Dec 30 2016 |
29498 |
614.32 |
| Dec 23 2016 |
29490 |
614.32 |
| Dec 16 2016 |
29535 |
614.32 |
| Dec 09 2016 |
29764 |
614.32 |
| Dec 02 2016 |
30466 |
614.32 |
| Nov 25 2016 |
29273 |
601.03 |
| Nov 18 2016 |
30514 |
608.83 |
| Nov 11 2016 |
31055 |
608.83 |
| Nov 04 2016 |
30732 |
602.76 |
| Oct 28 2016 |
31821 |
615.07 |
| Oct 21 2016 |
33901 |
640.46 |
| Oct 14 2016 |
34826 |
651.23 |
| Oct 07 2016 |
34926 |
656.34 |
| Sep 30 2016 |
34890 |
656.34 |
| Sep 23 2016 |
34309 |
656.34 |
| Sep 16 2016 |
33752 |
656.34 |
| Sep 09 2016 |
33145 |
656.34 |
| Sep 02 2016 |
33050 |
656.34 |
| Aug 26 2016 |
33085 |
656.34 |
| Aug 19 2016 |
32508 |
656.34 |
| Aug 12 2016 |
32499 |
656.34 |
| Aug 05 2016 |
32520 |
656.34 |
| Jul 29 2016 |
32522 |
656.34 |
| Jul 22 2016 |
32489 |
656.34 |
| Jun 28 2016 |
32491 |
656.34 |
| Jun 21 2016 |
32578 |
656.34 |
| Jun 14 2016 |
32578 |
656.34 |
| Jun 07 2016 |
32580 |
656.34 |
| May 31 2016 |
32587 |
656.34 |
| May 24 2016 |
32587 |
656.34 |
| May 17 2016 |
32558 |
656.34 |
| May 10 2016 |
32559 |
656.34 |
| May 03 2016 |
32565 |
656.34 |
| Apr 26 2016 |
32560 |
656.34 |
| Apr 19 2016 |
32510 |
656.34 |
| Apr 12 2016 |
32584 |
656.34 |
| Apr 05 2016 |
32584 |
656.34 |
| Mar 29 2016 |
32584 |
656.34 |
| Mar 22 2016 |
32563 |
656.34 |
| Mar 15 2016 |
32564 |
656.34 |
| Mar 08 2016 |
32588 |
656.34 |
| Mar 01 2016 |
32583 |
656.34 |
| Feb 23 2016 |
32579 |
656.34 |
| Feb 16 2016 |
32492 |
656.34 |
| Feb 09 2016 |
32492 |
656.34 |
| Feb 02 2016 |
32426 |
656.34 |
| Jan 26 2016 |
32474 |
656.34 |
| Jan 19 2016 |
32490 |
656.34 |
| Jan 12 2016 |
32064 |
656.34 |
| Jan 05 2016 |
32559 |
656.34 |
| Dec 29 2015 |
32603 |
656.34 |
| Dec 22 2015 |
32374 |
656.34 |
| Dec 15 2015 |
32232 |
656.34 |
| Dec 08 2015 |
32612 |
656.34 |
| Dec 01 2015 |
32752 |
656.34 |
| Nov 24 2015 |
32483 |
656.34 |
| Nov 17 2015 |
32148 |
656.34 |
| Nov 10 2015 |
32270 |
656.34 |
| Nov 03 2015 |
32826 |
664.67 |
| Oct 27 2015 |
32985 |
664.67 |
| Oct 20 2015 |
29470 |
612.7 |
