| Oct 14 2021 |
10379 |
564.01 |
| Oct 07 2021 |
11814 |
622.94 |
| Sep 30 2021 |
11650 |
622.94 |
| Sep 23 2021 |
11224 |
622.94 |
| Sep 16 2021 |
11856 |
620.48 |
| Sep 09 2021 |
12053 |
620.48 |
| Sep 02 2021 |
12454 |
630.18 |
| Aug 26 2021 |
12492 |
630.18 |
| Aug 19 2021 |
12524 |
630.18 |
| Aug 12 2021 |
12546 |
630.18 |
| Aug 05 2021 |
12570 |
630.18 |
| Jul 29 2021 |
12576 |
630.18 |
| Jun 03 2021 |
12671 |
630.18 |
| Oct 16 2020 |
17936 |
564.01 |
| Oct 09 2020 |
22026 |
631.84 |
| Oct 02 2020 |
22928 |
631.84 |
| Sep 25 2020 |
23601 |
631.84 |
| Sep 18 2020 |
24019 |
625.59 |
| Sep 11 2020 |
24540 |
625.59 |
| Sep 04 2020 |
25545 |
636.45 |
| Aug 28 2020 |
25830 |
636.45 |
| Aug 21 2020 |
25912 |
636.45 |
| Aug 14 2020 |
25943 |
636.45 |
| Aug 07 2020 |
26145 |
636.45 |
| Jul 31 2020 |
26269 |
636.45 |
| Jul 24 2020 |
26269 |
636.45 |
| Jul 17 2020 |
26299 |
636.45 |
| Jul 10 2020 |
26349 |
636.45 |
| Jul 03 2020 |
26451 |
636.45 |
| Jun 26 2020 |
26451 |
636.45 |
| Jun 19 2020 |
26451 |
636.45 |
| Jun 12 2020 |
26470 |
636.45 |
| Jun 05 2020 |
26516 |
636.45 |
| May 29 2020 |
26550 |
636.45 |
| May 22 2020 |
26612 |
636.45 |
| May 15 2020 |
26614 |
636.45 |
| May 08 2020 |
26631 |
636.45 |
| May 01 2020 |
26642 |
636.45 |
| Apr 24 2020 |
26727 |
636.45 |
| Apr 17 2020 |
26728 |
636.45 |
| Apr 10 2020 |
26728 |
636.45 |
| Apr 03 2020 |
26728 |
636.45 |
| Mar 27 2020 |
26728 |
636.45 |
| Mar 20 2020 |
26747 |
636.45 |
| Mar 13 2020 |
26747 |
636.45 |
| Mar 06 2020 |
26747 |
636.45 |
| Feb 28 2020 |
26736 |
636.45 |
| Feb 21 2020 |
26806 |
636.45 |
| Feb 14 2020 |
26814 |
636.45 |
| Feb 07 2020 |
26841 |
636.45 |
| Jan 31 2020 |
26861 |
636.45 |
| Jan 24 2020 |
26415 |
636.45 |
| Jan 17 2020 |
26496 |
636.45 |
| Jan 10 2020 |
27274 |
636.45 |
| Jan 03 2020 |
27080 |
636.45 |
| Dec 27 2019 |
27094 |
636.45 |
| Dec 20 2019 |
27143 |
636.45 |
| Dec 13 2019 |
27233 |
636.45 |
| Dec 06 2019 |
27147 |
636.45 |
| Nov 29 2019 |
27811 |
636.45 |
| Nov 22 2019 |
27992 |
636.45 |
| Nov 15 2019 |
28310 |
636.45 |
| Nov 08 2019 |
28849 |
636.45 |
| Nov 01 2019 |
30052 |
656.67 |
| Oct 25 2019 |
30434 |
660.16 |
| Oct 18 2019 |
29065 |
641.05 |
| Oct 11 2019 |
30771 |
669.02 |
| Oct 04 2019 |
29123 |
631.79 |
| Sep 27 2019 |
29037 |
631.79 |
| Sep 20 2019 |
27977 |
619.63 |
| Sep 13 2019 |
27809 |
619.63 |
| Sep 06 2019 |
24511 |
577.16 |
| Aug 30 2019 |
24602 |
577.16 |
| Aug 23 2019 |
24622 |
577.16 |
| Aug 16 2019 |
24393 |
577.16 |
| Aug 09 2019 |
24393 |
577.16 |
| Aug 02 2019 |
24407 |
577.16 |
| Jul 26 2019 |
24424 |
577.16 |
| Jul 19 2019 |
24438 |
577.16 |
| Jul 12 2019 |
24481 |
577.16 |
| Jul 05 2019 |
24499 |
577.16 |
| Jun 28 2019 |
24552 |
577.16 |
| Jun 21 2019 |
24582 |
577.16 |
| Jun 14 2019 |
24575 |
577.16 |
| Jun 07 2019 |
24552 |
577.16 |
| May 31 2019 |
24585 |
577.16 |
| May 24 2019 |
24588 |
577.16 |
| May 17 2019 |
24627 |
577.16 |
| May 10 2019 |
24617 |
577.16 |
| May 03 2019 |
24646 |
577.16 |
| Apr 26 2019 |
24640 |
577.16 |
| Apr 19 2019 |
24640 |
577.16 |
| Apr 12 2019 |
24647 |
577.16 |
| Apr 05 2019 |
24647 |
577.16 |
| Mar 29 2019 |
24648 |
577.16 |
| Mar 22 2019 |
24629 |
577.16 |
| Mar 15 2019 |
24639 |
577.16 |
| Mar 08 2019 |
24553 |
577.16 |
| Mar 01 2019 |
24560 |
577.16 |
| Feb 22 2019 |
24553 |
577.16 |
| Feb 15 2019 |
24562 |
577.16 |
| Feb 08 2019 |
24528 |
577.16 |
| Feb 01 2019 |
24555 |
577.16 |
| Jan 25 2019 |
24569 |
577.16 |
| Jan 18 2019 |
24051 |
577.16 |
| Jan 11 2019 |
24767 |
577.16 |
| Jan 04 2019 |
24910 |
577.16 |
| Dec 28 2018 |
24824 |
577.16 |
| Dec 21 2018 |
24643 |
577.16 |
| Dec 14 2018 |
24474 |
572.32 |
| Dec 07 2018 |
24133 |
563.68 |
| Nov 30 2018 |
24457 |
563.68 |
| Nov 23 2018 |
24733 |
563.68 |
| Nov 16 2018 |
25219 |
563.68 |
| Nov 09 2018 |
25400 |
563.68 |
| Nov 02 2018 |
26133 |
570.28 |
| Oct 26 2018 |
25933 |
570.28 |
| Oct 19 2018 |
26102 |
570.28 |
| Oct 12 2018 |
25918 |
570.28 |
| Oct 05 2018 |
25654 |
570.28 |
| Sep 28 2018 |
25600 |
568.29 |
| Sep 21 2018 |
23283 |
540.19 |
| Sep 14 2018 |
22724 |
537.85 |
| Sep 07 2018 |
23817 |
553.06 |
| Aug 31 2018 |
23591 |
553.06 |
| Aug 24 2018 |
23512 |
553.06 |
| Aug 17 2018 |
23501 |
553.06 |
| Aug 10 2018 |
23515 |
553.06 |
| Aug 03 2018 |
23546 |
553.06 |
| Jul 27 2018 |
23561 |
553.06 |
| Jul 20 2018 |
23588 |
553.06 |
| Jul 13 2018 |
23588 |
553.06 |
| Jul 06 2018 |
23559 |
553.06 |
| Jun 29 2018 |
23627 |
553.06 |
| Jun 22 2018 |
23627 |
553.06 |
| Jun 15 2018 |
23652 |
553.06 |
| Jun 08 2018 |
23688 |
553.06 |
| Jun 01 2018 |
23670 |
553.06 |
| May 25 2018 |
23697 |
553.06 |
| May 18 2018 |
23645 |
553.06 |
| May 11 2018 |
23674 |
553.06 |
| May 04 2018 |
23782 |
553.06 |
| Apr 27 2018 |
23771 |
553.06 |
| Apr 20 2018 |
23835 |
553.06 |
| Apr 13 2018 |
23829 |
553.06 |
| Apr 06 2018 |
23829 |
553.06 |
| Mar 30 2018 |
23826 |
553.06 |
| Mar 23 2018 |
23826 |
553.06 |
| Mar 16 2018 |
23808 |
553.06 |
| Mar 09 2018 |
23808 |
553.06 |
| Mar 02 2018 |
23817 |
553.06 |
| Feb 23 2018 |
23806 |
553.06 |
| Feb 16 2018 |
23824 |
553.06 |
| Feb 09 2018 |
23816 |
553.06 |
| Feb 02 2018 |
23835 |
553.06 |
| Jan 26 2018 |
23867 |
553.06 |
| Jan 19 2018 |
23781 |
553.06 |
| Jan 12 2018 |
23319 |
553.06 |
| Jan 05 2018 |
23529 |
553.06 |
| Dec 29 2017 |
25590 |
577.26 |
| Dec 22 2017 |
25580 |
577.26 |
| Dec 15 2017 |
26385 |
587.81 |
| Dec 08 2017 |
26832 |
587.81 |
| Dec 01 2017 |
27134 |
587.81 |
| Nov 24 2017 |
27179 |
587.81 |
| Nov 17 2017 |
27508 |
587.81 |
| Nov 10 2017 |
28277 |
587.81 |
| Nov 03 2017 |
28430 |
587.81 |
| Oct 27 2017 |
28575 |
587.81 |
| Oct 20 2017 |
28545 |
587.81 |
| Oct 13 2017 |
28229 |
587.81 |
| Oct 06 2017 |
28485 |
594.48 |
| Sep 29 2017 |
27815 |
587.2 |
| Sep 22 2017 |
31151 |
631.33 |
| Sep 15 2017 |
31950 |
644.03 |
| Sep 08 2017 |
31069 |
637.16 |
| Sep 01 2017 |
31100 |
637.16 |
| Nov 18 2016 |
29726 |
599.97 |
| Nov 11 2016 |
34220 |
651.38 |
| Nov 04 2016 |
34450 |
651.38 |
| Oct 28 2016 |
34504 |
651.38 |
| Oct 21 2016 |
35673 |
669.57 |
| Oct 14 2016 |
34863 |
651.72 |
| Oct 07 2016 |
34651 |
651.72 |
| Sep 30 2016 |
34610 |
651.72 |
| Sep 23 2016 |
34044 |
651.72 |
| Sep 16 2016 |
33494 |
651.72 |
| Sep 09 2016 |
32895 |
651.72 |
| Sep 02 2016 |
32797 |
651.72 |
| Aug 26 2016 |
32839 |
651.72 |
| Aug 19 2016 |
32263 |
651.72 |
| Aug 12 2016 |
32254 |
651.72 |
| Aug 05 2016 |
32275 |
651.72 |
| Jul 29 2016 |
32277 |
651.72 |
| Jul 22 2016 |
32244 |
651.72 |
| Jun 28 2016 |
32246 |
651.72 |
| Jun 21 2016 |
32333 |
651.72 |
| Jun 14 2016 |
32333 |
651.72 |
| Jun 07 2016 |
32335 |
651.72 |
| May 31 2016 |
32342 |
651.72 |
| May 24 2016 |
32342 |
651.72 |
| May 17 2016 |
32313 |
651.72 |
| May 10 2016 |
32314 |
651.72 |
| May 03 2016 |
32320 |
651.72 |
| Apr 26 2016 |
32315 |
651.72 |
| Apr 19 2016 |
32266 |
651.72 |
| Apr 12 2016 |
32340 |
651.72 |
| Apr 05 2016 |
32340 |
651.72 |
| Mar 29 2016 |
32340 |
651.72 |
| Mar 22 2016 |
32319 |
651.72 |
| Mar 15 2016 |
32320 |
651.72 |
| Mar 08 2016 |
32344 |
651.72 |
| Mar 01 2016 |
32339 |
651.72 |
| Feb 23 2016 |
32333 |
651.72 |
| Feb 16 2016 |
32246 |
651.72 |
| Feb 09 2016 |
32246 |
651.72 |
| Feb 02 2016 |
32181 |
651.72 |
| Jan 26 2016 |
32228 |
651.72 |
| Jan 19 2016 |
32244 |
651.72 |
| Jan 12 2016 |
31817 |
651.72 |
| Jan 05 2016 |
32309 |
651.72 |
| Dec 29 2015 |
32352 |
651.72 |
| Dec 22 2015 |
32122 |
651.72 |
| Dec 15 2015 |
31976 |
651.72 |
| Dec 08 2015 |
32350 |
651.72 |
| Dec 01 2015 |
32498 |
651.72 |
| Nov 24 2015 |
32227 |
651.72 |
| Nov 17 2015 |
31905 |
652.06 |
| Nov 10 2015 |
32032 |
652.06 |
| Nov 03 2015 |
32200 |
652.06 |
| Oct 27 2015 |
32370 |
652.06 |
| Oct 20 2015 |
28200 |
598.16 |
