| Oct 13 2017 |
19660 |
497.67 |
| Oct 06 2017 |
19464 |
497.67 |
| Sep 29 2017 |
19467 |
497.67 |
| Sep 22 2017 |
19395 |
497.67 |
| Sep 15 2017 |
19367 |
497.67 |
| Sep 08 2017 |
19151 |
497.67 |
| Sep 01 2017 |
19178 |
497.67 |
| Aug 25 2017 |
19177 |
497.67 |
| Aug 18 2017 |
19214 |
497.67 |
| Aug 11 2017 |
19115 |
497.67 |
| Aug 04 2017 |
19144 |
497.67 |
| Jul 28 2017 |
19141 |
497.67 |
| Jul 21 2017 |
19166 |
497.67 |
| Jul 14 2017 |
19161 |
497.67 |
| Jul 07 2017 |
19156 |
497.67 |
| Jun 30 2017 |
19165 |
497.67 |
| Jun 23 2017 |
19165 |
497.67 |
| Jun 16 2017 |
19159 |
497.67 |
| Jun 09 2017 |
19134 |
497.67 |
| Jun 02 2017 |
19137 |
497.67 |
| May 26 2017 |
18964 |
497.67 |
| May 19 2017 |
18985 |
497.67 |
| May 12 2017 |
18923 |
497.67 |
| May 05 2017 |
18859 |
497.67 |
| Apr 28 2017 |
18830 |
497.67 |
| Apr 21 2017 |
18805 |
497.67 |
| Apr 14 2017 |
18837 |
497.67 |
| Apr 07 2017 |
18838 |
497.67 |
| Mar 31 2017 |
18838 |
497.67 |
| Mar 24 2017 |
18839 |
497.67 |
| Mar 17 2017 |
18830 |
497.67 |
| Mar 10 2017 |
18848 |
497.67 |
| Mar 03 2017 |
18848 |
497.67 |
| Feb 24 2017 |
18850 |
497.67 |
| Feb 17 2017 |
18869 |
497.67 |
| Feb 10 2017 |
18893 |
497.67 |
| Feb 03 2017 |
18886 |
497.67 |
| Jan 27 2017 |
18877 |
497.67 |
| Jan 20 2017 |
18905 |
497.67 |
| Jan 13 2017 |
18930 |
497.67 |
| Jan 06 2017 |
19184 |
497.67 |
| Dec 30 2016 |
19260 |
497.67 |
| Dec 23 2016 |
19265 |
497.67 |
| Dec 16 2016 |
19286 |
497.67 |
| Dec 09 2016 |
19393 |
497.67 |
| Dec 02 2016 |
19812 |
497.67 |
| Nov 25 2016 |
19706 |
497.67 |
| Nov 18 2016 |
21299 |
510.01 |
| Nov 11 2016 |
21625 |
510.01 |
| Nov 04 2016 |
21714 |
510.01 |
| Oct 28 2016 |
21699 |
510.01 |
| Oct 21 2016 |
21810 |
510.01 |
| Oct 14 2016 |
24217 |
532.63 |
| Oct 07 2016 |
24071 |
532.63 |
| Sep 30 2016 |
24013 |
532.63 |
| Sep 23 2016 |
23544 |
532.63 |
| Sep 16 2016 |
23108 |
532.63 |
| Sep 09 2016 |
22821 |
532.63 |
| Sep 02 2016 |
22736 |
532.63 |
| Aug 26 2016 |
22762 |
532.63 |
| Aug 19 2016 |
22328 |
532.63 |
| Aug 12 2016 |
22313 |
532.63 |
| Aug 05 2016 |
22334 |
532.63 |
| Jul 29 2016 |
22336 |
532.63 |
| Jul 22 2016 |
22308 |
532.63 |
| Jun 28 2016 |
22310 |
532.63 |
| Jun 21 2016 |
22376 |
532.63 |
| Jun 14 2016 |
22376 |
532.63 |
| Jun 07 2016 |
22378 |
532.63 |
| May 31 2016 |
22386 |
532.63 |
| May 24 2016 |
22386 |
532.63 |
| May 17 2016 |
22367 |
532.63 |
| May 10 2016 |
22368 |
532.63 |
| May 03 2016 |
22376 |
532.63 |
| Apr 26 2016 |
22369 |
532.63 |
| Apr 19 2016 |
22334 |
532.63 |
| Apr 12 2016 |
22385 |
532.63 |
| Apr 05 2016 |
22385 |
532.63 |
| Mar 29 2016 |
22385 |
532.63 |
| Mar 22 2016 |
22369 |
532.63 |
| Mar 15 2016 |
22367 |
532.63 |
| Mar 08 2016 |
22388 |
532.63 |
| Mar 01 2016 |
22384 |
532.63 |
| Feb 23 2016 |
22383 |
532.63 |
| Feb 16 2016 |
22310 |
532.63 |
| Feb 09 2016 |
22310 |
532.63 |
| Feb 02 2016 |
22248 |
532.63 |
| Jan 26 2016 |
22292 |
532.63 |
| Jan 19 2016 |
22300 |
532.63 |
| Jan 12 2016 |
21859 |
532.63 |
| Jan 05 2016 |
22294 |
532.63 |
| Dec 29 2015 |
22317 |
532.63 |
| Dec 22 2015 |
22137 |
532.63 |
| Dec 15 2015 |
22041 |
532.63 |
| Dec 08 2015 |
22372 |
532.63 |
| Dec 01 2015 |
22460 |
532.63 |
| Nov 24 2015 |
22253 |
532.63 |
| Nov 17 2015 |
22942 |
542.91 |
| Nov 10 2015 |
22979 |
542.91 |
| Nov 03 2015 |
23047 |
542.91 |
| Oct 27 2015 |
23130 |
542.91 |
| Oct 20 2015 |
23086 |
542.91 |
