| Nov 18 2016 |
29166 |
592.92 |
| Nov 11 2016 |
29671 |
592.92 |
| Nov 04 2016 |
29881 |
592.92 |
| Oct 28 2016 |
30280 |
597.13 |
| Oct 21 2016 |
30404 |
597.13 |
| Oct 14 2016 |
28761 |
578.08 |
| Oct 07 2016 |
28613 |
578.08 |
| Sep 30 2016 |
28541 |
578.08 |
| Sep 23 2016 |
28027 |
578.08 |
| Sep 16 2016 |
27571 |
578.08 |
| Sep 09 2016 |
27127 |
578.08 |
| Sep 02 2016 |
27049 |
578.08 |
| Aug 26 2016 |
27094 |
578.08 |
| Aug 19 2016 |
26590 |
578.08 |
| Aug 12 2016 |
26579 |
578.08 |
| Aug 05 2016 |
26600 |
578.08 |
| Jul 29 2016 |
26602 |
578.08 |
| Jul 22 2016 |
26570 |
578.08 |
| Jun 28 2016 |
26572 |
578.08 |
| Jun 21 2016 |
26647 |
578.08 |
| Jun 14 2016 |
26647 |
578.08 |
| Jun 07 2016 |
26649 |
578.08 |
| May 31 2016 |
26656 |
578.08 |
| May 24 2016 |
26656 |
578.08 |
| May 17 2016 |
26631 |
578.08 |
| May 10 2016 |
26632 |
578.08 |
| May 03 2016 |
26638 |
578.08 |
| Apr 26 2016 |
26633 |
578.08 |
| Apr 19 2016 |
26596 |
578.08 |
| Apr 12 2016 |
26654 |
578.08 |
| Apr 05 2016 |
26654 |
578.08 |
| Mar 29 2016 |
26654 |
578.08 |
| Mar 22 2016 |
26634 |
578.08 |
| Mar 15 2016 |
26634 |
578.08 |
| Mar 08 2016 |
26656 |
578.08 |
| Mar 01 2016 |
26651 |
578.08 |
| Feb 23 2016 |
26647 |
578.08 |
| Feb 16 2016 |
26567 |
578.08 |
| Feb 09 2016 |
26567 |
578.08 |
| Feb 02 2016 |
26507 |
578.08 |
| Jan 26 2016 |
26551 |
578.08 |
| Jan 19 2016 |
26568 |
578.08 |
| Jan 12 2016 |
26127 |
578.08 |
| Jan 05 2016 |
26594 |
578.08 |
| Dec 29 2015 |
26624 |
578.08 |
| Dec 22 2015 |
26415 |
578.08 |
| Dec 15 2015 |
26299 |
578.08 |
| Dec 08 2015 |
26649 |
578.08 |
| Dec 01 2015 |
26794 |
578.08 |
| Nov 24 2015 |
26528 |
578.08 |
| Nov 17 2015 |
25525 |
570.67 |
| Nov 10 2015 |
25602 |
570.67 |
| Nov 03 2015 |
22668 |
540 |
| Oct 27 2015 |
22766 |
540 |
| Oct 20 2015 |
22730 |
540 |
