| Nov 10 2017 |
34235 |
684.66 |
| Nov 03 2017 |
34468 |
684.66 |
| Oct 27 2017 |
34144 |
669.43 |
| Oct 20 2017 |
34143 |
669.43 |
| Oct 13 2017 |
33772 |
668.82 |
| Oct 06 2017 |
33460 |
668.82 |
| Sep 29 2017 |
32794 |
654.79 |
| Sep 22 2017 |
32925 |
660.27 |
| Sep 15 2017 |
32910 |
660.27 |
| Sep 08 2017 |
32277 |
657.07 |
| Sep 01 2017 |
32298 |
657.07 |
| Aug 25 2017 |
32273 |
657.07 |
| Aug 18 2017 |
32300 |
657.07 |
| Aug 11 2017 |
32126 |
657.07 |
| Aug 04 2017 |
32151 |
657.07 |
| Jul 28 2017 |
32148 |
657.07 |
| Jul 21 2017 |
32186 |
657.07 |
| Jul 14 2017 |
32176 |
657.07 |
| Jul 07 2017 |
32170 |
657.07 |
| Jun 30 2017 |
32181 |
657.07 |
| Jun 23 2017 |
32180 |
657.07 |
| Jun 16 2017 |
32193 |
657.07 |
| Jun 09 2017 |
32162 |
657.07 |
| Jun 02 2017 |
32165 |
657.07 |
| May 26 2017 |
31926 |
657.07 |
| May 19 2017 |
31973 |
657.07 |
| May 12 2017 |
31909 |
657.07 |
| May 05 2017 |
31784 |
657.07 |
| Apr 28 2017 |
31735 |
657.07 |
| Apr 21 2017 |
31702 |
657.07 |
| Apr 14 2017 |
31757 |
657.07 |
| Apr 07 2017 |
31758 |
657.07 |
| Mar 31 2017 |
31757 |
657.07 |
| Mar 24 2017 |
31759 |
657.07 |
| Mar 17 2017 |
31754 |
657.07 |
| Mar 10 2017 |
31775 |
657.07 |
| Mar 03 2017 |
31775 |
657.07 |
| Feb 24 2017 |
31778 |
657.07 |
| Feb 17 2017 |
31798 |
657.07 |
| Feb 10 2017 |
31825 |
657.07 |
| Feb 03 2017 |
31823 |
657.07 |
| Jan 27 2017 |
31776 |
657.07 |
| Jan 20 2017 |
31791 |
657.07 |
| Jan 13 2017 |
31835 |
657.07 |
| Jan 06 2017 |
32202 |
657.07 |
| Dec 30 2016 |
32290 |
657.07 |
| Dec 23 2016 |
32281 |
657.07 |
| Dec 16 2016 |
32317 |
657.07 |
| Dec 09 2016 |
32583 |
657.07 |
| Dec 02 2016 |
33356 |
657.07 |
| Nov 25 2016 |
31500 |
629.54 |
| Nov 18 2016 |
30147 |
604.52 |
| Nov 11 2016 |
30676 |
604.52 |
| Nov 04 2016 |
30887 |
604.52 |
| Oct 28 2016 |
29109 |
583.21 |
| Oct 21 2016 |
29238 |
583.21 |
| Oct 14 2016 |
26455 |
554.2 |
| Oct 07 2016 |
26263 |
554.2 |
| Sep 30 2016 |
27353 |
565.39 |
| Sep 23 2016 |
26822 |
565.39 |
| Sep 16 2016 |
26376 |
565.39 |
| Sep 09 2016 |
23457 |
539.58 |
| Sep 02 2016 |
23373 |
539.58 |
| Aug 26 2016 |
23404 |
539.58 |
| Aug 19 2016 |
22966 |
539.58 |
| Aug 12 2016 |
22953 |
539.58 |
| Aug 05 2016 |
22974 |
539.58 |
| Jul 29 2016 |
22976 |
539.58 |
| Jul 22 2016 |
22947 |
539.58 |
| Jun 28 2016 |
22949 |
539.58 |
| Jun 21 2016 |
23017 |
539.58 |
| Jun 14 2016 |
23017 |
539.58 |
| Jun 07 2016 |
23019 |
539.58 |
| May 31 2016 |
23028 |
539.58 |
| May 24 2016 |
23028 |
539.58 |
| May 17 2016 |
23007 |
539.58 |
| May 10 2016 |
23008 |
539.58 |
| May 03 2016 |
23016 |
539.58 |
| Apr 26 2016 |
23009 |
539.58 |
| Apr 19 2016 |
22975 |
539.58 |
| Apr 12 2016 |
23028 |
539.58 |
| Apr 05 2016 |
23028 |
539.58 |
| Mar 29 2016 |
23028 |
539.58 |
| Mar 22 2016 |
23011 |
539.58 |
| Mar 15 2016 |
23010 |
539.58 |
| Mar 08 2016 |
23031 |
539.58 |
| Mar 01 2016 |
23027 |
539.58 |
| Feb 23 2016 |
23025 |
539.58 |
| Feb 16 2016 |
22952 |
539.58 |
| Feb 09 2016 |
22952 |
539.58 |
| Feb 02 2016 |
22890 |
539.58 |
| Jan 26 2016 |
22936 |
539.58 |
| Jan 19 2016 |
22945 |
539.58 |
| Jan 12 2016 |
22503 |
539.58 |
| Jan 05 2016 |
22939 |
539.58 |
| Dec 29 2015 |
22978 |
539.58 |
| Dec 22 2015 |
22786 |
539.58 |
| Dec 15 2015 |
22682 |
539.58 |
| Dec 08 2015 |
23010 |
539.58 |
| Dec 01 2015 |
22934 |
537.92 |
| Nov 24 2015 |
22717 |
537.92 |
| Nov 17 2015 |
22122 |
535.11 |
| Nov 10 2015 |
22177 |
535.11 |
| Nov 03 2015 |
20997 |
522.55 |
| Oct 27 2015 |
21058 |
522.55 |
| Oct 20 2015 |
21050 |
522.55 |
