| Apr 28 2024 |
7034 |
543.44 |
| Apr 25 2024 |
7034 |
543.44 |
| Apr 18 2024 |
7034 |
543.44 |
| Apr 11 2024 |
7050 |
543.44 |
| Apr 04 2024 |
7050 |
543.44 |
| Mar 28 2024 |
7050 |
543.44 |
| Mar 21 2024 |
7050 |
543.44 |
| Mar 14 2024 |
7050 |
543.44 |
| Mar 07 2024 |
7050 |
543.44 |
| Feb 29 2024 |
7050 |
543.44 |
| Feb 22 2024 |
7055 |
543.44 |
| Feb 15 2024 |
7060 |
543.44 |
| Feb 08 2024 |
7062 |
543.44 |
| Feb 01 2024 |
7067 |
543.44 |
| Jan 25 2024 |
7061 |
543.44 |
| Jan 18 2024 |
7094 |
543.44 |
| Jan 11 2024 |
7192 |
543.44 |
| Jan 04 2024 |
7212 |
543.44 |
| Dec 28 2023 |
7204 |
543.44 |
| Dec 21 2023 |
7196 |
543.44 |
| Dec 14 2023 |
7241 |
543.44 |
| Dec 07 2023 |
7277 |
543.44 |
| Nov 30 2023 |
7496 |
543.44 |
| Nov 23 2023 |
7516 |
543.44 |
| Nov 16 2023 |
7406 |
529 |
| Nov 09 2023 |
7303 |
529 |
| Nov 02 2023 |
7233 |
529 |
| Oct 26 2023 |
5679 |
475.49 |
| Oct 19 2023 |
6607 |
500.57 |
| Oct 12 2023 |
6522 |
500.57 |
| Oct 05 2023 |
7083 |
524.9 |
| Sep 28 2023 |
7045 |
524.9 |
| Sep 21 2023 |
7132 |
528.67 |
| Sep 14 2023 |
7244 |
528.67 |
| Sep 07 2023 |
7256 |
528.67 |
| Aug 31 2023 |
7299 |
528.67 |
| Aug 24 2023 |
7285 |
528.67 |
| Aug 17 2023 |
7273 |
528.67 |
| Aug 10 2023 |
7274 |
528.67 |
| Aug 03 2023 |
7285 |
528.67 |
| Jul 27 2023 |
7274 |
528.67 |
| Jul 20 2023 |
7158 |
528.67 |
| Jul 13 2023 |
7158 |
528.67 |
| Jul 06 2023 |
7129 |
528.67 |
| Jun 29 2023 |
7135 |
528.67 |
| Jun 22 2023 |
7135 |
528.67 |
| Jun 15 2023 |
7135 |
528.67 |
| Jun 08 2023 |
7140 |
528.67 |
| Jun 01 2023 |
7130 |
528.67 |
| May 25 2023 |
7123 |
528.67 |
| May 18 2023 |
7123 |
528.67 |
| May 11 2023 |
7123 |
528.67 |
| May 04 2023 |
7122 |
528.67 |
| Apr 27 2023 |
7123 |
528.67 |
| Apr 20 2023 |
7123 |
528.67 |
| Apr 13 2023 |
7123 |
528.67 |
| Apr 06 2023 |
7137 |
528.67 |
| Mar 30 2023 |
7137 |
528.67 |
| Mar 23 2023 |
7137 |
528.67 |
| Mar 16 2023 |
7137 |
528.67 |
| Mar 09 2023 |
7137 |
528.67 |
| Mar 02 2023 |
7137 |
528.67 |
| Feb 23 2023 |
7138 |
528.67 |
| Feb 16 2023 |
7148 |
528.67 |
| Feb 09 2023 |
7171 |
528.67 |
| Feb 02 2023 |
7187 |
528.67 |
| Jan 26 2023 |
7188 |
528.67 |
| Jan 19 2023 |
7179 |
528.67 |
| Jan 12 2023 |
7123 |
528.67 |
| Jan 05 2023 |
7158 |
528.67 |
| Dec 29 2022 |
7157 |
528.67 |
| Dec 22 2022 |
11319 |
528.67 |
| Dec 15 2022 |
11292 |
528.67 |
| Dec 08 2022 |
11221 |
528.67 |
| Dec 01 2022 |
11098 |
528.67 |
| Nov 24 2022 |
11080 |
528.67 |
| Nov 17 2022 |
11330 |
546.4 |
| Nov 10 2022 |
11169 |
546.4 |
| Nov 03 2022 |
10832 |
546.4 |
| Oct 27 2022 |
10244 |
546.4 |
| Oct 20 2022 |
8769 |
556.77 |
| Oct 13 2022 |
8708 |
556.77 |
| Oct 06 2022 |
7834 |
540 |
| Sep 29 2022 |
7568 |
540 |
| Nov 10 2017 |
12567 |
429.58 |
| Nov 03 2017 |
12517 |
429.58 |
| Oct 27 2017 |
12465 |
429.58 |
| Oct 20 2017 |
12474 |
429.58 |
| Oct 13 2017 |
12936 |
436.11 |
| Oct 06 2017 |
12852 |
436.11 |
| Sep 29 2017 |
12857 |
436.11 |
| Sep 22 2017 |
13708 |
444.43 |
| Sep 15 2017 |
13746 |
444.43 |
| Sep 08 2017 |
13614 |
444.43 |
| Sep 01 2017 |
13616 |
444.43 |
| Aug 25 2017 |
13628 |
444.43 |
| Aug 18 2017 |
13658 |
444.43 |
| Aug 11 2017 |
13585 |
444.43 |
| Aug 04 2017 |
13606 |
444.43 |
| Jul 28 2017 |
13605 |
444.43 |
| Jul 21 2017 |
13627 |
444.43 |
| Jul 14 2017 |
13630 |
444.43 |
| Jul 07 2017 |
13626 |
444.43 |
| Jun 30 2017 |
13637 |
444.43 |
| Jun 23 2017 |
13638 |
444.43 |
| Jun 16 2017 |
13636 |
444.43 |
| Jun 09 2017 |
13608 |
444.43 |
| Jun 02 2017 |
13607 |
444.43 |
| May 26 2017 |
13477 |
444.43 |
| May 19 2017 |
13496 |
444.43 |
| May 12 2017 |
13447 |
444.43 |
| May 05 2017 |
13411 |
444.43 |
| Apr 28 2017 |
13393 |
444.43 |
| Apr 21 2017 |
13376 |
444.43 |
| Apr 14 2017 |
13397 |
444.43 |
| Apr 07 2017 |
13398 |
444.43 |
| Mar 31 2017 |
13398 |
444.43 |
| Mar 24 2017 |
13398 |
444.43 |
| Mar 17 2017 |
13387 |
444.43 |
| Mar 10 2017 |
13403 |
444.43 |
| Mar 03 2017 |
13403 |
444.43 |
| Feb 24 2017 |
13405 |
444.43 |
| Feb 17 2017 |
13415 |
444.43 |
| Feb 10 2017 |
13433 |
444.43 |
| Feb 03 2017 |
13424 |
444.43 |
| Jan 27 2017 |
13426 |
444.43 |
| Jan 20 2017 |
13448 |
444.43 |
| Jan 13 2017 |
13464 |
444.43 |
| Jan 06 2017 |
13689 |
444.43 |
| Dec 30 2016 |
13742 |
444.43 |
| Dec 23 2016 |
13749 |
444.43 |
| Dec 16 2016 |
13785 |
444.43 |
| Dec 09 2016 |
13830 |
444.43 |
| Dec 02 2016 |
14113 |
444.43 |
| Nov 25 2016 |
14034 |
444.43 |
| Nov 18 2016 |
13551 |
438.58 |
| Nov 11 2016 |
13691 |
438.58 |
| Nov 04 2016 |
13684 |
438.58 |
| Oct 28 2016 |
13576 |
438.58 |
| Oct 21 2016 |
13663 |
438.58 |
| Oct 14 2016 |
13307 |
436.14 |
| Oct 07 2016 |
13288 |
436.14 |
| Sep 30 2016 |
13236 |
436.14 |
| Sep 23 2016 |
11665 |
423.66 |
| Sep 16 2016 |
11413 |
423.66 |
| Sep 09 2016 |
11353 |
423.66 |
| Sep 02 2016 |
11324 |
423.66 |
| Aug 26 2016 |
11351 |
423.66 |
| Aug 19 2016 |
11082 |
423.66 |
| Aug 12 2016 |
11071 |
423.66 |
| Aug 05 2016 |
11087 |
423.66 |
| Jul 29 2016 |
11088 |
423.66 |
| Jul 22 2016 |
11070 |
423.66 |
| Jun 28 2016 |
11071 |
423.66 |
| Jun 21 2016 |
11117 |
423.66 |
| Jun 14 2016 |
11117 |
423.66 |
| Jun 07 2016 |
11117 |
423.66 |
| May 31 2016 |
11119 |
423.66 |
| May 24 2016 |
11119 |
423.66 |
| May 17 2016 |
11107 |
423.66 |
| May 10 2016 |
11107 |
423.66 |
| May 03 2016 |
11108 |
423.66 |
| Apr 26 2016 |
11108 |
423.66 |
| Apr 19 2016 |
11100 |
423.66 |
| Apr 12 2016 |
11126 |
423.66 |
| Apr 05 2016 |
11126 |
423.66 |
| Mar 29 2016 |
11126 |
423.66 |
| Mar 22 2016 |
11121 |
423.66 |
| Mar 15 2016 |
11118 |
423.66 |
| Mar 08 2016 |
11128 |
423.66 |
| Mar 01 2016 |
11125 |
423.66 |
| Feb 23 2016 |
11120 |
423.66 |
| Feb 16 2016 |
11075 |
423.66 |
| Feb 09 2016 |
11075 |
423.66 |
| Feb 02 2016 |
11016 |
423.66 |
| Jan 26 2016 |
11042 |
423.66 |
| Jan 19 2016 |
11048 |
423.66 |
| Jan 12 2016 |
10670 |
423.66 |
| Jan 05 2016 |
10969 |
423.66 |
| Dec 29 2015 |
10983 |
423.66 |
| Dec 22 2015 |
10867 |
423.66 |
| Dec 15 2015 |
10787 |
423.66 |
| Dec 08 2015 |
10974 |
423.66 |
| Dec 01 2015 |
10936 |
423.66 |
| Nov 24 2015 |
10838 |
423.66 |
| Nov 17 2015 |
11796 |
435.31 |
| Nov 10 2015 |
11720 |
435.31 |
| Nov 03 2015 |
11729 |
435.31 |
| Oct 27 2015 |
11723 |
435.31 |
| Oct 20 2015 |
11621 |
435.31 |
