| Sep 08 2017 |
33493 |
684.24 |
| Sep 01 2017 |
33503 |
684.24 |
| Aug 25 2017 |
33479 |
684.24 |
| Aug 18 2017 |
33508 |
684.24 |
| Aug 11 2017 |
33320 |
684.24 |
| Aug 04 2017 |
33345 |
684.24 |
| Jul 28 2017 |
33342 |
684.24 |
| Jul 21 2017 |
33381 |
684.24 |
| Jul 14 2017 |
33370 |
684.24 |
| Jul 07 2017 |
33365 |
684.24 |
| Jun 30 2017 |
33381 |
684.24 |
| Jun 23 2017 |
33380 |
684.24 |
| Jun 16 2017 |
33395 |
684.24 |
| Jun 09 2017 |
33361 |
684.24 |
| Jun 02 2017 |
33362 |
684.24 |
| May 26 2017 |
33118 |
684.24 |
| May 19 2017 |
33163 |
684.24 |
| May 12 2017 |
33100 |
684.24 |
| May 05 2017 |
32974 |
684.24 |
| Apr 28 2017 |
32923 |
684.24 |
| Apr 21 2017 |
32890 |
684.24 |
| Apr 14 2017 |
32950 |
684.24 |
| Apr 07 2017 |
32951 |
684.24 |
| Mar 31 2017 |
32950 |
684.24 |
| Mar 24 2017 |
32952 |
684.24 |
| Mar 17 2017 |
32950 |
684.24 |
| Mar 10 2017 |
32972 |
684.24 |
| Mar 03 2017 |
32972 |
684.24 |
| Feb 24 2017 |
32976 |
684.24 |
| Feb 17 2017 |
32997 |
684.24 |
| Feb 10 2017 |
33025 |
684.24 |
| Feb 03 2017 |
33023 |
684.24 |
| Jan 27 2017 |
32974 |
684.24 |
| Jan 20 2017 |
32994 |
684.24 |
| Jan 13 2017 |
33035 |
684.24 |
| Jan 06 2017 |
33405 |
684.24 |
| Dec 30 2016 |
33494 |
684.24 |
| Dec 23 2016 |
33483 |
684.24 |
| Dec 16 2016 |
33532 |
684.24 |
| Dec 09 2016 |
33809 |
684.24 |
| Dec 02 2016 |
34627 |
684.24 |
| Nov 25 2016 |
34478 |
684.24 |
| Nov 18 2016 |
35224 |
684.24 |
| Nov 11 2016 |
35933 |
684.24 |
| Nov 04 2016 |
36184 |
684.24 |
| Oct 28 2016 |
36227 |
684.24 |
| Oct 21 2016 |
36370 |
684.24 |
| Oct 14 2016 |
34326 |
644.12 |
| Oct 07 2016 |
34130 |
644.12 |
| Sep 30 2016 |
34112 |
644.12 |
| Sep 23 2016 |
33551 |
644.12 |
| Sep 16 2016 |
33003 |
644.12 |
| Sep 09 2016 |
29406 |
604 |
| Sep 02 2016 |
29333 |
604 |
| Aug 26 2016 |
29372 |
604 |
| Aug 19 2016 |
28832 |
604 |
| Aug 12 2016 |
28823 |
604 |
| Aug 05 2016 |
28844 |
604 |
| Jul 29 2016 |
28846 |
604 |
| Jul 22 2016 |
28814 |
604 |
| Jun 28 2016 |
28816 |
604 |
| Jun 21 2016 |
28897 |
604 |
| Jun 14 2016 |
28897 |
604 |
| Jun 07 2016 |
28899 |
604 |
| May 31 2016 |
28905 |
604 |
| May 24 2016 |
28905 |
604 |
| May 17 2016 |
28881 |
604 |
| May 10 2016 |
28882 |
604 |
| May 03 2016 |
28888 |
604 |
| Apr 26 2016 |
28883 |
604 |
| Apr 19 2016 |
28840 |
604 |
| Apr 12 2016 |
28905 |
604 |
| Apr 05 2016 |
28905 |
604 |
| Mar 29 2016 |
28905 |
604 |
| Mar 22 2016 |
28887 |
604 |
| Mar 15 2016 |
28888 |
604 |
| Mar 08 2016 |
28912 |
604 |
| Mar 01 2016 |
28907 |
604 |
| Feb 23 2016 |
28903 |
604 |
| Feb 16 2016 |
28817 |
604 |
| Feb 09 2016 |
28817 |
604 |
| Feb 02 2016 |
28754 |
604 |
| Jan 26 2016 |
28797 |
604 |
| Jan 19 2016 |
28812 |
604 |
| Jan 12 2016 |
28380 |
604 |
| Jan 05 2016 |
28849 |
604 |
| Dec 29 2015 |
28885 |
604 |
| Dec 22 2015 |
28670 |
604 |
| Dec 15 2015 |
28535 |
604 |
| Dec 08 2015 |
28870 |
604 |
| Dec 01 2015 |
29000 |
604 |
| Nov 24 2015 |
28730 |
604 |
| Nov 17 2015 |
28421 |
604 |
| Nov 10 2015 |
28495 |
604 |
| Nov 03 2015 |
28599 |
604 |
| Oct 27 2015 |
28718 |
604 |
| Oct 20 2015 |
28724 |
604 |
