Oct 14 2016 |
5589 |
349.82 |
Oct 07 2016 |
5613 |
349.82 |
Sep 30 2016 |
5558 |
349.82 |
Sep 23 2016 |
5462 |
349.82 |
Sep 16 2016 |
5335 |
349.82 |
Sep 09 2016 |
5344 |
349.82 |
Sep 02 2016 |
5323 |
349.82 |
Aug 26 2016 |
5332 |
349.82 |
Aug 19 2016 |
5185 |
349.82 |
Aug 12 2016 |
5177 |
349.82 |
Aug 05 2016 |
5190 |
349.82 |
Jul 29 2016 |
5190 |
349.82 |
Jul 22 2016 |
5179 |
349.82 |
Jun 28 2016 |
5180 |
349.82 |
Jun 21 2016 |
5191 |
349.82 |
Jun 14 2016 |
5191 |
349.82 |
Jun 07 2016 |
5191 |
349.82 |
May 31 2016 |
5191 |
349.82 |
May 24 2016 |
5191 |
349.82 |
May 17 2016 |
5186 |
349.82 |
May 10 2016 |
5186 |
349.82 |
May 03 2016 |
5186 |
349.82 |
Apr 26 2016 |
5186 |
349.82 |
Apr 19 2016 |
5181 |
349.82 |
Apr 12 2016 |
5192 |
349.82 |
Apr 05 2016 |
5192 |
349.82 |
Mar 29 2016 |
5192 |
349.82 |
Mar 22 2016 |
5191 |
349.82 |
Mar 15 2016 |
5189 |
349.82 |
Mar 08 2016 |
5194 |
349.82 |
Mar 01 2016 |
5190 |
349.82 |
Feb 23 2016 |
5183 |
349.82 |
Feb 16 2016 |
5160 |
349.82 |
Feb 09 2016 |
5160 |
349.82 |
Feb 02 2016 |
5128 |
349.82 |
Jan 26 2016 |
5141 |
349.82 |
Jan 19 2016 |
5146 |
349.82 |
Jan 12 2016 |
4875 |
349.82 |
Jan 05 2016 |
5066 |
349.82 |
Dec 29 2015 |
5065 |
349.82 |
Dec 22 2015 |
4998 |
349.82 |
Dec 15 2015 |
4935 |
349.82 |
Dec 08 2015 |
5023 |
349.82 |
Dec 01 2015 |
4980 |
349.82 |
Nov 24 2015 |
4950 |
349.82 |
Nov 17 2015 |
4727 |
349.82 |
Nov 10 2015 |
4692 |
349.82 |
Nov 03 2015 |
4737 |
349.82 |
Oct 27 2015 |
4755 |
349.82 |
Oct 20 2015 |
4696 |
349.82 |