| Oct 14 2016 |
3749 |
314.68 |
| Oct 07 2016 |
3798 |
314.68 |
| Sep 30 2016 |
3724 |
314.68 |
| Sep 23 2016 |
3673 |
314.68 |
| Sep 16 2016 |
3605 |
314.68 |
| Sep 09 2016 |
3641 |
314.68 |
| Sep 02 2016 |
3604 |
314.68 |
| Aug 26 2016 |
3604 |
314.68 |
| Aug 19 2016 |
3475 |
314.68 |
| Aug 12 2016 |
3470 |
314.68 |
| Aug 05 2016 |
3483 |
314.68 |
| Jul 29 2016 |
3483 |
314.68 |
| Jul 22 2016 |
3476 |
314.68 |
| Jun 28 2016 |
3477 |
314.68 |
| Jun 21 2016 |
3487 |
314.68 |
| Jun 14 2016 |
3487 |
314.68 |
| Jun 07 2016 |
3487 |
314.68 |
| May 31 2016 |
3487 |
314.68 |
| May 24 2016 |
3487 |
314.68 |
| May 17 2016 |
3484 |
314.68 |
| May 10 2016 |
3484 |
314.68 |
| May 03 2016 |
3484 |
314.68 |
| Apr 26 2016 |
3484 |
314.68 |
| Apr 19 2016 |
3484 |
314.68 |
| Apr 12 2016 |
3492 |
314.68 |
| Apr 05 2016 |
3492 |
314.68 |
| Mar 29 2016 |
3492 |
314.68 |
| Mar 22 2016 |
3491 |
314.68 |
| Mar 15 2016 |
3489 |
314.68 |
| Mar 08 2016 |
3492 |
314.68 |
| Mar 01 2016 |
3491 |
314.68 |
| Feb 23 2016 |
3487 |
314.68 |
| Feb 16 2016 |
3471 |
314.68 |
| Feb 09 2016 |
3471 |
314.68 |
| Feb 02 2016 |
3441 |
314.68 |
| Jan 26 2016 |
3448 |
314.68 |
| Jan 19 2016 |
3454 |
314.68 |
| Jan 12 2016 |
3226 |
314.68 |
| Jan 05 2016 |
3364 |
314.68 |
| Dec 29 2015 |
3367 |
314.68 |
| Dec 22 2015 |
3317 |
314.68 |
| Dec 15 2015 |
3256 |
314.68 |
| Dec 08 2015 |
3317 |
314.68 |
| Dec 01 2015 |
3269 |
314.68 |
| Nov 24 2015 |
3255 |
314.68 |
| Nov 17 2015 |
3092 |
314.68 |
| Nov 10 2015 |
3055 |
314.68 |
| Nov 03 2015 |
3075 |
314.68 |
| Oct 27 2015 |
3093 |
314.68 |
| Oct 20 2015 |
3049 |
314.68 |
