| Oct 05 2018 |
21816 |
525.77 |
| Sep 28 2018 |
21891 |
525.77 |
| Sep 21 2018 |
21891 |
525.77 |
| Sep 14 2018 |
18741 |
495.73 |
| Sep 07 2018 |
17325 |
482.84 |
| Aug 31 2018 |
18371 |
494.7 |
| Aug 24 2018 |
18289 |
494.7 |
| Aug 17 2018 |
18278 |
494.7 |
| Aug 10 2018 |
18287 |
494.7 |
| Aug 03 2018 |
18312 |
494.7 |
| Jul 27 2018 |
18325 |
494.7 |
| Jul 20 2018 |
18345 |
494.7 |
| Jul 13 2018 |
18348 |
494.7 |
| Jul 06 2018 |
18314 |
494.7 |
| Jun 29 2018 |
18378 |
494.7 |
| Jun 22 2018 |
18378 |
494.7 |
| Jun 15 2018 |
18403 |
494.7 |
| Jun 08 2018 |
18432 |
494.7 |
| Jun 01 2018 |
18420 |
494.7 |
| May 25 2018 |
18439 |
494.7 |
| May 18 2018 |
18402 |
494.7 |
| May 11 2018 |
18429 |
494.7 |
| May 04 2018 |
18512 |
494.7 |
| Apr 27 2018 |
18502 |
494.7 |
| Apr 20 2018 |
18553 |
494.7 |
| Apr 13 2018 |
18548 |
494.7 |
| Apr 06 2018 |
18548 |
494.7 |
| Mar 30 2018 |
18549 |
494.7 |
| Mar 23 2018 |
18549 |
494.7 |
| Mar 16 2018 |
18533 |
494.7 |
| Mar 09 2018 |
18533 |
494.7 |
| Mar 02 2018 |
18539 |
494.7 |
| Feb 23 2018 |
18532 |
494.7 |
| Feb 16 2018 |
18546 |
494.7 |
| Feb 09 2018 |
18537 |
494.7 |
| Feb 02 2018 |
18550 |
494.7 |
| Jan 26 2018 |
18581 |
494.7 |
| Jan 19 2018 |
18523 |
494.7 |
| Jan 12 2018 |
18084 |
494.7 |
| Jan 05 2018 |
18323 |
494.7 |
| Dec 29 2017 |
18363 |
494.7 |
| Dec 22 2017 |
18341 |
494.7 |
| Dec 15 2017 |
18317 |
494.7 |
| Dec 08 2017 |
18678 |
494.7 |
| Dec 01 2017 |
18820 |
494.7 |
| Nov 24 2017 |
17765 |
484.1 |
| Nov 17 2017 |
16564 |
471.27 |
| Nov 10 2017 |
14923 |
452.25 |
| Nov 03 2017 |
14927 |
452.25 |
| Oct 27 2017 |
14465 |
448.54 |
| Oct 20 2017 |
14412 |
448.54 |
| Oct 13 2017 |
14235 |
448.54 |
| Oct 06 2017 |
13932 |
446.43 |
| Sep 29 2017 |
13944 |
446.43 |
| Sep 22 2017 |
13918 |
446.43 |
| Sep 15 2017 |
13958 |
446.43 |
| Sep 08 2017 |
14002 |
448.24 |
| Sep 01 2017 |
14006 |
448.24 |
| Aug 25 2017 |
14017 |
448.24 |
| Aug 18 2017 |
14046 |
448.24 |
| Aug 11 2017 |
13971 |
448.24 |
| Aug 04 2017 |
13994 |
448.24 |
| Jul 28 2017 |
13993 |
448.24 |
| Jul 21 2017 |
14015 |
448.24 |
| Jul 14 2017 |
14016 |
448.24 |
| Jul 07 2017 |
14013 |
448.24 |
| Jun 30 2017 |
14023 |
448.24 |
| Jun 23 2017 |
14023 |
448.24 |
| Jun 16 2017 |
14024 |
448.24 |
| Jun 09 2017 |
14002 |
448.24 |
| Jun 02 2017 |
14003 |
448.24 |
| May 26 2017 |
13863 |
448.24 |
| May 19 2017 |
13881 |
448.24 |
| May 12 2017 |
13831 |
448.24 |
| May 05 2017 |
13794 |
448.24 |
| Apr 28 2017 |
13775 |
448.24 |
| Apr 21 2017 |
13757 |
448.24 |
| Apr 14 2017 |
13779 |
448.24 |
| Apr 07 2017 |
13780 |
448.24 |
| Mar 31 2017 |
13780 |
448.24 |
| Mar 24 2017 |
13780 |
448.24 |
| Mar 17 2017 |
13767 |
448.24 |
| Mar 10 2017 |
13782 |
448.24 |
| Mar 03 2017 |
13782 |
448.24 |
| Feb 24 2017 |
13785 |
448.24 |
| Feb 17 2017 |
13796 |
448.24 |
| Feb 10 2017 |
13813 |
448.24 |
| Feb 03 2017 |
13803 |
448.24 |
| Jan 27 2017 |
13810 |
448.24 |
| Jan 20 2017 |
13833 |
448.24 |
| Jan 13 2017 |
13851 |
448.24 |
| Jan 06 2017 |
14075 |
448.24 |
| Dec 30 2016 |
14133 |
448.24 |
| Dec 23 2016 |
14136 |
448.24 |
| Dec 16 2016 |
14173 |
448.24 |
| Dec 09 2016 |
14227 |
448.24 |
| Dec 02 2016 |
14527 |
448.24 |
| Nov 25 2016 |
15032 |
454.17 |
| Nov 18 2016 |
17332 |
472.51 |
| Nov 11 2016 |
17574 |
472.51 |
| Nov 04 2016 |
17564 |
472.51 |
| Oct 28 2016 |
19278 |
488.18 |
| Oct 21 2016 |
20347 |
496.89 |
| Oct 14 2016 |
22876 |
520.03 |
| Oct 07 2016 |
27789 |
569.66 |
| Sep 30 2016 |
27712 |
569.36 |
| Sep 23 2016 |
29604 |
595.49 |
| Sep 16 2016 |
31996 |
630.29 |
| Sep 09 2016 |
35338 |
719.52 |
| Sep 02 2016 |
35206 |
719.52 |
| Aug 26 2016 |
35249 |
719.52 |
| Aug 19 2016 |
34660 |
719.52 |
| Aug 12 2016 |
34651 |
719.52 |
| Aug 05 2016 |
34672 |
719.52 |
| Jul 29 2016 |
34674 |
719.52 |
| Jul 22 2016 |
34641 |
719.52 |
| Jun 28 2016 |
34643 |
719.52 |
| Jun 21 2016 |
34730 |
719.52 |
| Jun 14 2016 |
34730 |
719.52 |
| Jun 07 2016 |
34732 |
719.52 |
| May 31 2016 |
34739 |
719.52 |
| May 24 2016 |
34739 |
719.52 |
| May 17 2016 |
34710 |
719.52 |
| May 10 2016 |
34711 |
719.52 |
| May 03 2016 |
34717 |
719.52 |
| Apr 26 2016 |
34712 |
719.52 |
| Apr 19 2016 |
34656 |
719.52 |
| Apr 12 2016 |
34733 |
719.52 |
| Apr 05 2016 |
34733 |
719.52 |
| Mar 29 2016 |
34733 |
719.52 |
| Mar 22 2016 |
34710 |
719.52 |
| Mar 15 2016 |
34711 |
719.52 |
| Mar 08 2016 |
34735 |
719.52 |
| Mar 01 2016 |
34730 |
719.52 |
| Feb 23 2016 |
34723 |
719.52 |
| Feb 16 2016 |
34634 |
719.52 |
| Feb 09 2016 |
34634 |
719.52 |
| Feb 02 2016 |
34565 |
719.52 |
| Jan 26 2016 |
34613 |
719.52 |
| Jan 19 2016 |
34627 |
719.52 |
| Jan 12 2016 |
34224 |
719.52 |
| Jan 05 2016 |
34726 |
719.52 |
| Dec 29 2015 |
34772 |
719.52 |
| Dec 22 2015 |
34527 |
719.52 |
| Dec 15 2015 |
34380 |
719.52 |
| Dec 08 2015 |
34771 |
719.52 |
| Dec 01 2015 |
34926 |
719.52 |
| Nov 24 2015 |
34631 |
719.52 |
| Nov 17 2015 |
34289 |
719.52 |
| Nov 10 2015 |
34397 |
719.52 |
| Nov 03 2015 |
34587 |
719.52 |
| Oct 27 2015 |
34773 |
719.52 |
| Oct 20 2015 |
34816 |
719.52 |
