| Sep 22 2017 |
32085 |
645.67 |
| Sep 15 2017 |
32051 |
645.67 |
| Sep 08 2017 |
31600 |
645.67 |
| Sep 01 2017 |
31629 |
645.67 |
| Aug 25 2017 |
31608 |
645.67 |
| Aug 18 2017 |
31635 |
645.67 |
| Aug 11 2017 |
31466 |
645.67 |
| Aug 04 2017 |
31493 |
645.67 |
| Jul 28 2017 |
31490 |
645.67 |
| Jul 21 2017 |
31528 |
645.67 |
| Jul 14 2017 |
31520 |
645.67 |
| Jul 07 2017 |
31513 |
645.67 |
| Jun 30 2017 |
31523 |
645.67 |
| Jun 23 2017 |
31522 |
645.67 |
| Jun 16 2017 |
31534 |
645.67 |
| Jun 09 2017 |
31504 |
645.67 |
| Jun 02 2017 |
31508 |
645.67 |
| May 26 2017 |
31269 |
645.67 |
| May 19 2017 |
31315 |
645.67 |
| May 12 2017 |
31252 |
645.67 |
| May 05 2017 |
31128 |
645.67 |
| Apr 28 2017 |
31081 |
645.67 |
| Apr 21 2017 |
31048 |
645.67 |
| Apr 14 2017 |
31103 |
645.67 |
| Apr 07 2017 |
31104 |
645.67 |
| Mar 31 2017 |
31103 |
645.67 |
| Mar 24 2017 |
31105 |
645.67 |
| Mar 17 2017 |
31100 |
645.67 |
| Mar 10 2017 |
31121 |
645.67 |
| Mar 03 2017 |
31121 |
645.67 |
| Feb 24 2017 |
31125 |
645.67 |
| Feb 17 2017 |
31145 |
645.67 |
| Feb 10 2017 |
31172 |
645.67 |
| Feb 03 2017 |
31170 |
645.67 |
| Jan 27 2017 |
31127 |
645.67 |
| Jan 20 2017 |
31144 |
645.67 |
| Jan 13 2017 |
31187 |
645.67 |
| Jan 06 2017 |
31549 |
645.67 |
| Dec 30 2016 |
31642 |
645.67 |
| Dec 23 2016 |
31634 |
645.67 |
| Dec 16 2016 |
31675 |
645.67 |
| Dec 09 2016 |
31922 |
645.67 |
| Dec 02 2016 |
32683 |
645.67 |
| Nov 25 2016 |
32553 |
645.67 |
| Nov 18 2016 |
33222 |
645.67 |
| Nov 11 2016 |
33838 |
645.67 |
| Nov 04 2016 |
34077 |
645.67 |
| Oct 28 2016 |
34113 |
645.67 |
| Oct 21 2016 |
34267 |
645.67 |
| Oct 14 2016 |
29452 |
585.1 |
| Oct 07 2016 |
29251 |
585.1 |
| Sep 30 2016 |
29172 |
585.1 |
| Sep 23 2016 |
22731 |
524.53 |
| Sep 16 2016 |
22324 |
524.53 |
| Sep 09 2016 |
22051 |
524.53 |
| Sep 02 2016 |
21967 |
524.53 |
| Aug 26 2016 |
21999 |
524.53 |
| Aug 19 2016 |
21579 |
524.53 |
| Aug 12 2016 |
21563 |
524.53 |
| Aug 05 2016 |
21584 |
524.53 |
| Jul 29 2016 |
21586 |
524.53 |
| Jul 22 2016 |
21557 |
524.53 |
| Jun 28 2016 |
21559 |
524.53 |
| Jun 21 2016 |
21623 |
524.53 |
| Jun 14 2016 |
21623 |
524.53 |
| Jun 07 2016 |
21625 |
524.53 |
| May 31 2016 |
21633 |
524.53 |
| May 24 2016 |
21633 |
524.53 |
| May 17 2016 |
21614 |
524.53 |
| May 10 2016 |
21615 |
524.53 |
| May 03 2016 |
21622 |
524.53 |
| Apr 26 2016 |
21616 |
524.53 |
| Apr 19 2016 |
21580 |
524.53 |
| Apr 12 2016 |
21627 |
524.53 |
| Apr 05 2016 |
21627 |
524.53 |
| Mar 29 2016 |
21627 |
524.53 |
| Mar 22 2016 |
21611 |
524.53 |
| Mar 15 2016 |
21609 |
524.53 |
| Mar 08 2016 |
21630 |
524.53 |
| Mar 01 2016 |
21626 |
524.53 |
| Feb 23 2016 |
21624 |
524.53 |
| Feb 16 2016 |
21553 |
524.53 |
| Feb 09 2016 |
21553 |
524.53 |
| Feb 02 2016 |
21492 |
524.53 |
| Jan 26 2016 |
21531 |
524.53 |
| Jan 19 2016 |
21536 |
524.53 |
| Jan 12 2016 |
21086 |
524.53 |
| Jan 05 2016 |
21530 |
524.53 |
| Dec 29 2015 |
21561 |
524.53 |
| Dec 22 2015 |
21382 |
524.53 |
| Dec 15 2015 |
21279 |
524.53 |
| Dec 08 2015 |
21595 |
524.53 |
| Dec 01 2015 |
21694 |
524.53 |
| Nov 24 2015 |
21492 |
524.53 |
| Nov 17 2015 |
21147 |
524.53 |
| Nov 10 2015 |
21157 |
524.53 |
| Nov 03 2015 |
21190 |
524.53 |
| Oct 27 2015 |
21253 |
524.53 |
| Oct 20 2015 |
21244 |
524.53 |
