| Oct 23 2009 |
9095 |
486.37 |
| Oct 16 2009 |
11081 |
525.39 |
| Oct 09 2009 |
10976 |
525.39 |
| Oct 02 2009 |
10502 |
525.39 |
| Sep 25 2009 |
9949 |
525.39 |
| Sep 18 2009 |
9743 |
525.39 |
| Sep 11 2009 |
9633 |
525.39 |
| Jan 30 2009 |
9468 |
525.39 |
| Jan 09 2009 |
8691 |
525.39 |
| Dec 18 2008 |
8467 |
525.39 |
| Dec 12 2008 |
8456 |
525.39 |
| Dec 05 2008 |
8483 |
525.39 |
| Nov 28 2008 |
8248 |
525.39 |
| Nov 21 2008 |
8224 |
525.39 |
| Nov 14 2008 |
8004 |
525.39 |
| Nov 07 2008 |
7847 |
525.39 |
| Oct 31 2008 |
7351 |
525.39 |
| Oct 24 2008 |
8411 |
564.4 |
| Nov 02 2007 |
4308 |
503.9 |
| Oct 26 2007 |
4226 |
503.9 |
| Oct 19 2007 |
4088 |
503.9 |
| Oct 12 2007 |
4052 |
503.9 |
| Oct 05 2007 |
3735 |
503.9 |
| Sep 28 2007 |
3700 |
503.9 |
| Sep 21 2007 |
3447 |
503.9 |
| Sep 14 2007 |
3336 |
503.9 |
| Aug 24 2007 |
3257 |
503.9 |
| Dec 14 2006 |
3030 |
503.9 |
| Dec 08 2006 |
3009 |
503.9 |
| Dec 01 2006 |
2929 |
503.9 |
| Nov 24 2006 |
2858 |
503.9 |
| Nov 17 2006 |
2599 |
503.9 |
| Nov 10 2006 |
2511 |
503.9 |
