| Oct 14 2016 |
25794 |
547.88 |
| Oct 07 2016 |
25629 |
547.88 |
| Sep 30 2016 |
25576 |
547.88 |
| Sep 23 2016 |
25087 |
547.88 |
| Sep 16 2016 |
24629 |
547.88 |
| Sep 09 2016 |
24291 |
547.88 |
| Sep 02 2016 |
24203 |
547.88 |
| Aug 26 2016 |
24230 |
547.88 |
| Aug 19 2016 |
23771 |
547.88 |
| Aug 12 2016 |
23758 |
547.88 |
| Aug 05 2016 |
23779 |
547.88 |
| Jul 29 2016 |
23781 |
547.88 |
| Jul 22 2016 |
23753 |
547.88 |
| Jun 28 2016 |
23755 |
547.88 |
| Jun 21 2016 |
23824 |
547.88 |
| Jun 14 2016 |
23824 |
547.88 |
| Jun 07 2016 |
23826 |
547.88 |
| May 31 2016 |
23834 |
547.88 |
| May 24 2016 |
23834 |
547.88 |
| May 17 2016 |
23810 |
547.88 |
| May 10 2016 |
23811 |
547.88 |
| May 03 2016 |
23817 |
547.88 |
| Apr 26 2016 |
23812 |
547.88 |
| Apr 19 2016 |
23777 |
547.88 |
| Apr 12 2016 |
23831 |
547.88 |
| Apr 05 2016 |
23831 |
547.88 |
| Mar 29 2016 |
23831 |
547.88 |
| Mar 22 2016 |
23813 |
547.88 |
| Mar 15 2016 |
23812 |
547.88 |
| Mar 08 2016 |
23833 |
547.88 |
| Mar 01 2016 |
23829 |
547.88 |
| Feb 23 2016 |
23826 |
547.88 |
| Feb 16 2016 |
23749 |
547.88 |
| Feb 09 2016 |
23749 |
547.88 |
| Feb 02 2016 |
23690 |
547.88 |
| Jan 26 2016 |
23733 |
547.88 |
| Jan 19 2016 |
23744 |
547.88 |
| Jan 12 2016 |
23297 |
547.88 |
| Jan 05 2016 |
23736 |
547.88 |
| Dec 29 2015 |
23772 |
547.88 |
| Dec 22 2015 |
23587 |
547.88 |
| Dec 15 2015 |
23474 |
547.88 |
| Dec 08 2015 |
23826 |
547.88 |
| Dec 01 2015 |
23914 |
547.88 |
| Nov 24 2015 |
23718 |
547.88 |
| Nov 17 2015 |
23399 |
547.88 |
| Nov 10 2015 |
23425 |
547.88 |
| Nov 03 2015 |
23495 |
547.88 |
| Oct 27 2015 |
23574 |
547.88 |
