| Oct 06 2017 |
18605 |
489.64 |
| Sep 29 2017 |
18589 |
489.64 |
| Sep 22 2017 |
18506 |
489.64 |
| Sep 15 2017 |
18502 |
489.64 |
| Sep 08 2017 |
18326 |
489.64 |
| Sep 01 2017 |
18355 |
489.64 |
| Aug 25 2017 |
18364 |
489.64 |
| Aug 18 2017 |
18396 |
489.64 |
| Aug 11 2017 |
18299 |
489.64 |
| Aug 04 2017 |
18326 |
489.64 |
| Jul 28 2017 |
18323 |
489.64 |
| Jul 21 2017 |
18345 |
489.64 |
| Jul 14 2017 |
18346 |
489.64 |
| Jul 07 2017 |
18341 |
489.64 |
| Jun 30 2017 |
18351 |
489.64 |
| Jun 23 2017 |
18350 |
489.64 |
| Jun 16 2017 |
18345 |
489.64 |
| Jun 09 2017 |
18322 |
489.64 |
| Jun 02 2017 |
18326 |
489.64 |
| May 26 2017 |
18159 |
489.64 |
| May 19 2017 |
18177 |
489.64 |
| May 12 2017 |
18115 |
489.64 |
| May 05 2017 |
18057 |
489.64 |
| Apr 28 2017 |
18024 |
489.64 |
| Apr 21 2017 |
17999 |
489.64 |
| Apr 14 2017 |
18028 |
489.64 |
| Apr 07 2017 |
18029 |
489.64 |
| Mar 31 2017 |
18029 |
489.64 |
| Mar 24 2017 |
18030 |
489.64 |
| Mar 17 2017 |
18020 |
489.64 |
| Mar 10 2017 |
18038 |
489.64 |
| Mar 03 2017 |
18038 |
489.64 |
| Feb 24 2017 |
18040 |
489.64 |
| Feb 17 2017 |
18056 |
489.64 |
| Feb 10 2017 |
18080 |
489.64 |
| Feb 03 2017 |
18070 |
489.64 |
| Jan 27 2017 |
18065 |
489.64 |
| Jan 20 2017 |
18092 |
489.64 |
| Jan 13 2017 |
18113 |
489.64 |
| Jan 06 2017 |
18358 |
489.64 |
| Dec 30 2016 |
18428 |
489.64 |
| Dec 23 2016 |
18432 |
489.64 |
| Dec 16 2016 |
18488 |
489.64 |
| Dec 09 2016 |
18564 |
489.64 |
| Dec 02 2016 |
18960 |
489.64 |
| Nov 25 2016 |
18880 |
489.64 |
| Nov 18 2016 |
19145 |
489.64 |
| Nov 11 2016 |
19434 |
489.64 |
| Nov 04 2016 |
19477 |
489.64 |
| Oct 28 2016 |
19446 |
489.64 |
| Oct 21 2016 |
22752 |
518.9 |
| Oct 14 2016 |
22879 |
520.05 |
| Oct 07 2016 |
24336 |
535.25 |
| Sep 30 2016 |
24289 |
535.25 |
| Sep 23 2016 |
23809 |
535.25 |
| Sep 16 2016 |
23376 |
535.25 |
| Sep 09 2016 |
23065 |
535.25 |
| Sep 02 2016 |
22977 |
535.25 |
| Aug 26 2016 |
23005 |
535.25 |
| Aug 19 2016 |
22568 |
535.25 |
| Aug 12 2016 |
22553 |
535.25 |
| Aug 05 2016 |
22574 |
535.25 |
| Jul 29 2016 |
22576 |
535.25 |
| Jul 22 2016 |
22548 |
535.25 |
| Jun 28 2016 |
22550 |
535.25 |
| Jun 21 2016 |
22616 |
535.25 |
| Jun 14 2016 |
22616 |
535.25 |
| Jun 07 2016 |
22618 |
535.25 |
| May 31 2016 |
22627 |
535.25 |
| May 24 2016 |
22627 |
535.25 |
| May 17 2016 |
22607 |
535.25 |
| May 10 2016 |
22608 |
535.25 |
| May 03 2016 |
22616 |
535.25 |
| Apr 26 2016 |
22609 |
535.25 |
| Apr 19 2016 |
22572 |
535.25 |
| Apr 12 2016 |
22623 |
535.25 |
| Apr 05 2016 |
22623 |
535.25 |
| Mar 29 2016 |
22623 |
535.25 |
| Mar 22 2016 |
22607 |
535.25 |
| Mar 15 2016 |
22605 |
535.25 |
| Mar 08 2016 |
22626 |
535.25 |
| Mar 01 2016 |
22622 |
535.25 |
| Feb 23 2016 |
22622 |
535.25 |
| Feb 16 2016 |
22547 |
535.25 |
| Feb 09 2016 |
22547 |
535.25 |
| Feb 02 2016 |
22486 |
535.25 |
| Jan 26 2016 |
22534 |
535.25 |
| Jan 19 2016 |
22541 |
535.25 |
| Jan 12 2016 |
22101 |
535.25 |
| Jan 05 2016 |
22538 |
535.25 |
| Dec 29 2015 |
22566 |
535.25 |
| Dec 22 2015 |
22380 |
535.25 |
| Dec 15 2015 |
22281 |
535.25 |
| Dec 08 2015 |
22620 |
535.25 |
| Dec 01 2015 |
22696 |
535.25 |
| Nov 24 2015 |
22482 |
535.25 |
| Nov 17 2015 |
22132 |
535.25 |
| Nov 10 2015 |
22186 |
535.25 |
| Nov 03 2015 |
22220 |
535.25 |
| Oct 27 2015 |
21038 |
522.33 |
