| Oct 23 2009 |
17344 |
651.2 |
| Oct 16 2009 |
17008 |
651.2 |
| Oct 09 2009 |
16813 |
651.2 |
| Oct 02 2009 |
15975 |
651.2 |
| Sep 25 2009 |
14281 |
622.88 |
| Sep 18 2009 |
14006 |
622.88 |
| Sep 11 2009 |
13864 |
622.88 |
| Jan 30 2009 |
13650 |
622.88 |
| Jan 09 2009 |
13370 |
670.4 |
| Dec 18 2008 |
13121 |
670.4 |
| Dec 12 2008 |
13024 |
670.4 |
| Dec 05 2008 |
13068 |
670.4 |
| Nov 28 2008 |
12629 |
670.4 |
| Nov 21 2008 |
12526 |
670.4 |
| Nov 14 2008 |
12138 |
670.4 |
| Nov 07 2008 |
11774 |
656.95 |
| Oct 31 2008 |
11058 |
658.86 |
| Oct 24 2008 |
10620 |
658.86 |
| Oct 17 2008 |
9548 |
658.86 |
| Oct 10 2008 |
9187 |
658.86 |
| Oct 03 2008 |
8343 |
658.86 |
| Sep 26 2008 |
8062 |
691.01 |
| Sep 19 2008 |
7912 |
691.01 |
| Feb 01 2008 |
7522 |
691.01 |
| Dec 12 2007 |
6559 |
616.58 |
| Dec 07 2007 |
6514 |
616.58 |
| Nov 30 2007 |
6399 |
616.58 |
| Nov 23 2007 |
6354 |
616.58 |
| Nov 16 2007 |
6517 |
616.58 |
