Nov 14 2008 |
7197 |
505.57 |
Nov 07 2008 |
7536 |
517.01 |
Oct 31 2008 |
7608 |
532.43 |
Oct 24 2008 |
7449 |
532.98 |
Oct 17 2008 |
7685 |
566.95 |
Oct 10 2008 |
8035 |
592.85 |
Oct 03 2008 |
7614 |
609.23 |
Sep 26 2008 |
7575 |
643.49 |
Sep 19 2008 |
7453 |
643.49 |
Feb 01 2008 |
7064 |
643.49 |
Dec 12 2007 |
6607 |
619.83 |
Dec 07 2007 |
6558 |
619.83 |
Nov 30 2007 |
6205 |
602.64 |
Nov 23 2007 |
5823 |
580.61 |
Nov 16 2007 |
5828 |
570.95 |
Nov 09 2007 |
5521 |
559.14 |
Nov 02 2007 |
4833 |
528.92 |
Oct 26 2007 |
4734 |
528.02 |
Oct 19 2007 |
4140 |
505.7 |
Oct 12 2007 |
3853 |
494.03 |
Oct 05 2007 |
3545 |
494.03 |
Sep 28 2007 |
3518 |
494.03 |
Sep 21 2007 |
3294 |
494.03 |
Sep 14 2007 |
3193 |
494.03 |
Aug 24 2007 |
3115 |
494.03 |
Dec 14 2006 |
2900 |
493.73 |
Dec 08 2006 |
2883 |
493.73 |
Dec 01 2006 |
2910 |
502.13 |
Nov 24 2006 |
2856 |
503.75 |
Nov 17 2006 |
2562 |
499.97 |
Nov 10 2006 |
2503 |
502.88 |
Nov 03 2006 |
2222 |
493.33 |
Oct 27 2006 |
2069 |
493.33 |
Oct 20 2006 |
1870 |
493.33 |
Oct 13 2006 |
1912 |
556.69 |