| Oct 27 2015 |
10204 |
420 |
| Oct 20 2015 |
10095 |
420 |
| Oct 13 2015 |
9693 |
420 |
| Oct 06 2015 |
9702 |
420 |
| Sep 29 2015 |
9768 |
420 |
| Sep 22 2015 |
31414 |
420 |
| Sep 15 2015 |
9026 |
420 |
| Sep 14 2015 |
9495 |
420 |
| Sep 07 2015 |
9540 |
420 |
| Aug 31 2015 |
9505 |
420 |
| Aug 24 2015 |
9463 |
420 |
| Aug 17 2015 |
9477 |
420 |
| Aug 10 2015 |
9480 |
420 |
| Aug 03 2015 |
9480 |
420 |
| Jul 27 2015 |
9480 |
420 |
| Jul 20 2015 |
9481 |
420 |
| Jul 13 2015 |
9481 |
420 |
| Jul 06 2015 |
9481 |
420 |
| Jun 29 2015 |
9481 |
420 |
| Jun 22 2015 |
9481 |
420 |
| Jun 15 2015 |
9481 |
420 |
| Jun 08 2015 |
9555 |
420 |
| Jun 01 2015 |
9555 |
420 |
| May 25 2015 |
9555 |
420 |
| May 18 2015 |
9555 |
420 |
| May 11 2015 |
9555 |
420 |
| May 04 2015 |
9555 |
420 |
| Apr 27 2015 |
9549 |
420 |
| Apr 20 2015 |
9539 |
420 |
| Apr 13 2015 |
9538 |
420 |
| Apr 06 2015 |
9556 |
420 |
| Mar 30 2015 |
9556 |
420 |
| Mar 23 2015 |
9568 |
420 |
| Mar 16 2015 |
9560 |
420 |
| Mar 09 2015 |
9560 |
420 |
| Mar 02 2015 |
9551 |
420 |
| Feb 23 2015 |
9476 |
420 |
| Feb 16 2015 |
9470 |
420 |
| Feb 09 2015 |
9480 |
420 |
| Feb 02 2015 |
9485 |
420 |
| Jan 26 2015 |
9478 |
420 |
| Jan 19 2015 |
9450 |
420 |
| Jan 12 2015 |
9352 |
420 |
| Jan 05 2015 |
9611 |
420 |
| Dec 29 2014 |
9598 |
420 |
| Dec 22 2014 |
9639 |
420 |
| Dec 15 2014 |
9464 |
420 |
| Dec 08 2014 |
9525 |
420 |
| Dec 01 2014 |
9554 |
420 |
| Nov 24 2014 |
9578 |
420 |
| Nov 17 2014 |
9604 |
420 |
| Nov 10 2014 |
15828 |
481.16 |
| Nov 03 2014 |
22089 |
542.32 |
| Oct 27 2014 |
22068 |
542.32 |
| Oct 20 2014 |
22227 |
542.32 |
| Oct 13 2014 |
22106 |
542.32 |
| Oct 06 2014 |
23754 |
564.81 |
| Sep 29 2014 |
23940 |
564.81 |
| Sep 22 2014 |
24038 |
564.81 |
| Sep 15 2014 |
23783 |
564.81 |
| Sep 08 2014 |
23560 |
564.81 |
| Sep 01 2014 |
23661 |
564.81 |
| Aug 25 2014 |
23704 |
564.81 |
| Aug 18 2014 |
23713 |
564.81 |
| Aug 11 2014 |
23713 |
564.81 |
| Aug 04 2014 |
23713 |
564.81 |
| Jul 28 2014 |
23713 |
564.81 |
| Jul 21 2014 |
23731 |
564.81 |
| Jul 14 2014 |
23732 |
564.81 |
| Jul 07 2014 |
23732 |
564.81 |
| Jun 30 2014 |
23732 |
564.81 |
| Jun 23 2014 |
23732 |
564.81 |
| Jun 16 2014 |
23732 |
564.81 |
| Jun 09 2014 |
23732 |
564.81 |
| Jun 02 2014 |
23732 |
564.81 |
| May 26 2014 |
23732 |
564.81 |
| May 19 2014 |
23732 |
564.81 |
| May 12 2014 |
23734 |
564.81 |
| May 05 2014 |
23734 |
564.81 |
| Apr 28 2014 |
23735 |
564.81 |
| Apr 21 2014 |
23735 |
564.81 |
| Apr 14 2014 |
23749 |
564.81 |
| Apr 07 2014 |
23749 |
564.81 |
| Mar 31 2014 |
23750 |
564.81 |
| Mar 24 2014 |
23750 |
564.81 |
| Mar 17 2014 |
23750 |
564.81 |
| Mar 10 2014 |
23749 |
564.81 |
| Mar 03 2014 |
23749 |
564.81 |
| Feb 24 2014 |
23740 |
564.81 |
| Feb 17 2014 |
23757 |
564.81 |
| Feb 10 2014 |
23756 |
564.81 |
| Feb 03 2014 |
23750 |
564.81 |
| Jan 27 2014 |
23811 |
564.81 |
| Jan 20 2014 |
23760 |
564.81 |
| Jan 13 2014 |
23578 |
564.81 |
| Jan 06 2014 |
23521 |
564.81 |
| Dec 30 2013 |
23683 |
564.81 |
| Dec 23 2013 |
23463 |
564.81 |
| Dec 16 2013 |
23221 |
564.81 |
| Dec 09 2013 |
23261 |
564.81 |
| Dec 02 2013 |
23534 |
564.81 |
| Nov 25 2013 |
23953 |
564.81 |
| Nov 18 2013 |
25909 |
587.29 |
| Nov 11 2013 |
25961 |
587.29 |
| Nov 04 2013 |
25849 |
587.29 |
| Oct 28 2013 |
25583 |
587.29 |
| Dec 03 2010 |
7649 |
418.82 |
| Nov 26 2010 |
7614 |
418.82 |
| Nov 19 2010 |
7547 |
418.82 |
| Nov 12 2010 |
7409 |
418.82 |
| Nov 04 2010 |
7362 |
418.82 |
| Oct 28 2010 |
7102 |
418.82 |
| Oct 22 2010 |
7036 |
418.82 |
| Oct 14 2010 |
12835 |
503.14 |
| Oct 05 2010 |
12737 |
515.57 |
| Sep 29 2010 |
13024 |
515.57 |
| Sep 24 2010 |
12518 |
515.57 |
| Sep 17 2010 |
13274 |
537.26 |
| Sep 10 2010 |
13009 |
537.26 |
| Aug 15 2010 |
9986 |
515.57 |
| Jan 29 2010 |
12980 |
537.26 |
| Jan 15 2010 |
12922 |
537.26 |
| Jan 08 2010 |
12782 |
537.26 |
| Dec 18 2009 |
12346 |
537.26 |
| Dec 09 2009 |
15133 |
596.48 |
| Dec 04 2009 |
14729 |
596.48 |
| Nov 27 2009 |
14548 |
596.48 |
| Nov 20 2009 |
14039 |
596.48 |
| Nov 13 2009 |
12637 |
580.63 |
| Nov 06 2009 |
12470 |
580.63 |
| Oct 30 2009 |
12495 |
538.38 |
| Oct 23 2009 |
11969 |
538.38 |
| Oct 16 2009 |
11757 |
538.38 |
| Oct 09 2009 |
13050 |
565.2 |
| Oct 02 2009 |
12443 |
565.2 |
| Sep 25 2009 |
10890 |
544.38 |
| Sep 18 2009 |
9969 |
530.04 |
| Sep 11 2009 |
9854 |
530.04 |
| Jan 30 2009 |
9686 |
530.04 |
| Jan 09 2009 |
8673 |
524.89 |
| Dec 18 2008 |
7828 |
509.94 |
| Dec 12 2008 |
7923 |
512.2 |
| Dec 05 2008 |
7954 |
512.2 |
| Nov 28 2008 |
7984 |
518.55 |
| Nov 21 2008 |
8128 |
523.04 |
| Nov 14 2008 |
7913 |
523.04 |
| Nov 07 2008 |
7904 |
526.71 |
| Oct 31 2008 |
7402 |
526.71 |
| Oct 24 2008 |
7230 |
526.71 |
| Oct 17 2008 |
6551 |
526.71 |
| Oct 10 2008 |
6189 |
521.98 |
| Oct 03 2008 |
5666 |
521.98 |
| Sep 26 2008 |
5329 |
522.94 |
| Sep 19 2008 |
5400 |
528.42 |
| Feb 01 2008 |
5154 |
528.42 |
| Dec 12 2007 |
5435 |
547.68 |
| Dec 07 2007 |
5392 |
547.68 |
| Nov 30 2007 |
5215 |
545.05 |
| Nov 23 2007 |
5185 |
545.05 |
| Nov 16 2007 |
5340 |
545.05 |
