| Sep 13 2019 |
3955 |
317.41 |
| Sep 06 2019 |
3827 |
317.41 |
| Aug 30 2019 |
3856 |
317.41 |
| Aug 23 2019 |
3873 |
317.41 |
| Aug 16 2019 |
3847 |
317.41 |
| Aug 09 2019 |
3847 |
317.41 |
| Aug 02 2019 |
3847 |
317.41 |
| Jul 26 2019 |
3849 |
317.41 |
| Jul 19 2019 |
3851 |
317.41 |
| Jul 12 2019 |
3866 |
317.41 |
| Jul 05 2019 |
3870 |
317.41 |
| Jun 28 2019 |
3866 |
317.41 |
| Jun 21 2019 |
3868 |
317.41 |
| Jun 14 2019 |
3860 |
317.41 |
| Jun 07 2019 |
3862 |
317.41 |
| May 31 2019 |
3867 |
317.41 |
| May 24 2019 |
3867 |
317.41 |
| May 17 2019 |
3877 |
317.41 |
| May 10 2019 |
3874 |
317.41 |
| May 03 2019 |
3883 |
317.41 |
| Apr 26 2019 |
3884 |
317.41 |
| Apr 19 2019 |
3891 |
317.41 |
| Apr 12 2019 |
3891 |
317.41 |
| Apr 05 2019 |
3891 |
317.41 |
| Mar 29 2019 |
3891 |
317.41 |
| Mar 22 2019 |
3890 |
317.41 |
| Mar 15 2019 |
3897 |
317.41 |
| Mar 08 2019 |
3890 |
317.41 |
| Mar 01 2019 |
3892 |
317.41 |
| Feb 22 2019 |
3892 |
317.41 |
| Feb 15 2019 |
3901 |
317.41 |
| Feb 08 2019 |
3892 |
317.41 |
| Feb 01 2019 |
3907 |
317.41 |
| Jan 25 2019 |
3903 |
317.41 |
| Jan 18 2019 |
3679 |
317.41 |
| Jan 11 2019 |
3958 |
317.41 |
| Jan 04 2019 |
3981 |
317.41 |
| Dec 28 2018 |
4001 |
317.41 |
| Dec 21 2018 |
3965 |
317.41 |
| Dec 14 2018 |
3943 |
317.41 |
| Dec 07 2018 |
3995 |
317.41 |
| Nov 30 2018 |
4032 |
317.41 |
| Nov 23 2018 |
4038 |
317.41 |
| Nov 16 2018 |
4087 |
317.41 |
| Nov 09 2018 |
4026 |
317.41 |
| Nov 02 2018 |
4039 |
317.41 |
| Oct 26 2018 |
6651 |
364.22 |
| Oct 19 2018 |
6682 |
364.22 |
| Oct 12 2018 |
6648 |
364.22 |
| Oct 05 2018 |
6496 |
364.22 |
| Sep 28 2018 |
6489 |
364.22 |
| Sep 21 2018 |
6515 |
364.22 |
| Sep 14 2018 |
14722 |
457.84 |
| Sep 07 2018 |
14648 |
457.84 |
| Aug 31 2018 |
14511 |
457.84 |
| Aug 24 2018 |
14476 |
457.84 |
| Aug 17 2018 |
14463 |
457.84 |
| Aug 10 2018 |
14471 |
457.84 |
| Aug 03 2018 |
14493 |
457.84 |
| Jul 27 2018 |
14505 |
457.84 |
| Jul 20 2018 |
14523 |
457.84 |
| Jul 13 2018 |
14523 |
457.84 |
| Jul 06 2018 |
14494 |
457.84 |
| Jun 29 2018 |
14553 |
457.84 |
| Jun 22 2018 |
14553 |
457.84 |
| Jun 15 2018 |
14576 |
457.84 |
| Jun 08 2018 |
14597 |
457.84 |
| Jun 01 2018 |
14585 |
457.84 |
| May 25 2018 |
14599 |
457.84 |
| May 18 2018 |
14569 |
457.84 |
| May 11 2018 |
14596 |
457.84 |
| May 04 2018 |
14659 |
457.84 |
| Apr 27 2018 |
14653 |
457.84 |
| Apr 20 2018 |
14695 |
457.84 |
| Apr 13 2018 |
14692 |
457.84 |
| Apr 06 2018 |
14692 |
457.84 |
| Mar 30 2018 |
14689 |
457.84 |
| Mar 23 2018 |
14689 |
457.84 |
| Mar 16 2018 |
14678 |
457.84 |
| Mar 09 2018 |
14678 |
457.84 |
| Mar 02 2018 |
14683 |
457.84 |
| Feb 23 2018 |
14673 |
457.84 |
| Feb 16 2018 |
14684 |
457.84 |
| Feb 09 2018 |
14682 |
457.84 |
| Feb 02 2018 |
14698 |
457.84 |
| Jan 26 2018 |
14729 |
457.84 |
| Jan 19 2018 |
14678 |
457.84 |
| Jan 12 2018 |
14280 |
457.84 |
| Jan 05 2018 |
14532 |
457.84 |
| Dec 29 2017 |
14571 |
457.84 |
| Dec 22 2017 |
14552 |
457.84 |
| Dec 15 2017 |
14520 |
457.84 |
| Dec 08 2017 |
14829 |
457.84 |
| Dec 01 2017 |
14958 |
457.84 |
| Nov 24 2017 |
14972 |
457.84 |
| Nov 17 2017 |
15092 |
457.84 |
| Nov 10 2017 |
15530 |
457.84 |
| Dec 09 2016 |
3127 |
296.59 |
| Dec 02 2016 |
2820 |
288.11 |
| Nov 25 2016 |
2813 |
288.11 |
| Nov 18 2016 |
2930 |
292.01 |
| Nov 11 2016 |
2979 |
293.31 |
| Nov 04 2016 |
2973 |
293.31 |
| Oct 28 2016 |
2944 |
293.31 |
| Oct 21 2016 |
2982 |
293.31 |
| Oct 14 2016 |
2953 |
293.31 |
| Oct 07 2016 |
3036 |
293.31 |
| Sep 30 2016 |
2972 |
293.31 |
| Sep 23 2016 |
2910 |
293.31 |
| Sep 16 2016 |
2756 |
290.35 |
| Sep 09 2016 |
2798 |
290.35 |
| Sep 02 2016 |
2757 |
290.35 |
| Aug 26 2016 |
2768 |
290.35 |
| Aug 19 2016 |
2654 |
290.35 |
| Aug 12 2016 |
2651 |
290.35 |
| Aug 05 2016 |
2664 |
290.35 |
| Jul 29 2016 |
2664 |
290.35 |
| Jul 22 2016 |
2659 |
290.35 |
| Jun 28 2016 |
2659 |
290.35 |
| Jun 21 2016 |
2666 |
290.35 |
| Jun 14 2016 |
2666 |
290.35 |
| Jun 07 2016 |
2666 |
290.35 |
| May 31 2016 |
2666 |
290.35 |
| May 24 2016 |
2666 |
290.35 |
| May 17 2016 |
2664 |
290.35 |
| May 10 2016 |
2664 |
290.35 |
| May 03 2016 |
2664 |
290.35 |
| Apr 26 2016 |
2664 |
290.35 |
| Apr 19 2016 |
2661 |
290.35 |
| Apr 12 2016 |
2668 |
290.35 |
| Apr 05 2016 |
2668 |
290.35 |
| Mar 29 2016 |
2668 |
290.35 |
| Mar 22 2016 |
2667 |
290.35 |
| Mar 15 2016 |
2664 |
290.35 |
| Mar 08 2016 |
2667 |
290.35 |
| Mar 01 2016 |
2667 |
290.35 |
| Feb 23 2016 |
2661 |
290.35 |
| Feb 16 2016 |
2649 |
290.35 |
| Feb 09 2016 |
2649 |
290.35 |
| Feb 02 2016 |
2624 |
290.35 |
| Jan 26 2016 |
2632 |
290.35 |
| Jan 19 2016 |
2638 |
290.35 |
| Jan 12 2016 |
2439 |
290.35 |
| Jan 05 2016 |
2565 |
290.35 |
| Dec 29 2015 |
2568 |
290.35 |
| Dec 22 2015 |
2544 |
291 |
| Dec 15 2015 |
2486 |
291 |
| Dec 08 2015 |
2552 |
291 |
| Dec 01 2015 |
2583 |
295.18 |
| Nov 24 2015 |
2588 |
295.18 |
| Nov 17 2015 |
2069 |
282.31 |
| Nov 10 2015 |
2035 |
282.31 |
| Nov 03 2015 |
2052 |
282.31 |
| Oct 27 2015 |
2072 |
282.31 |
| Oct 20 2015 |
2026 |
282.31 |
| Oct 13 2015 |
1906 |
282.31 |
| Oct 06 2015 |
1961 |
282.31 |
| Sep 29 2015 |
1981 |
282.31 |
| Sep 22 2015 |
28379 |
282.31 |
| Sep 15 2015 |
29277 |
280.65 |
| Sep 14 2015 |
1878 |
280.65 |
| Sep 07 2015 |
1892 |
280.65 |
| Aug 31 2015 |
1871 |
280.65 |
| Aug 24 2015 |
2204 |
292.37 |
| Aug 17 2015 |
2205 |
292.37 |
| Aug 10 2015 |
1798 |
278.59 |
| Aug 03 2015 |
1798 |
278.59 |
| Jul 27 2015 |
1798 |
278.59 |
| Jul 20 2015 |
1798 |
278.59 |
| Jul 13 2015 |
1798 |
278.59 |
| Jul 06 2015 |
1798 |
278.59 |
| Jun 29 2015 |
1798 |
278.59 |
| Jun 22 2015 |
1798 |
278.59 |
| Jun 15 2015 |
1798 |
278.59 |
| Jun 08 2015 |
1817 |
278.59 |
| Jun 01 2015 |
1817 |
278.59 |
| May 25 2015 |
1817 |
278.59 |
| May 18 2015 |
1817 |
278.59 |
| May 11 2015 |
1817 |
278.59 |
| May 04 2015 |
1817 |
278.59 |
| Apr 27 2015 |
1817 |
278.59 |
| Apr 20 2015 |
1815 |
278.59 |
| Apr 13 2015 |
1815 |
278.59 |
| Apr 06 2015 |
1817 |
278.59 |
| Mar 30 2015 |
1817 |
278.59 |
| Mar 23 2015 |
1820 |
278.59 |
| Mar 16 2015 |
1819 |
278.59 |
| Mar 09 2015 |
1819 |
278.59 |
| Mar 02 2015 |
1820 |
278.59 |
| Feb 23 2015 |
1801 |
278.59 |
| Feb 16 2015 |
1805 |
278.59 |
| Feb 09 2015 |
1812 |
278.59 |
| Feb 02 2015 |
1889 |
281.12 |
| Jan 26 2015 |
1886 |
281.12 |
| Jan 19 2015 |
1870 |
281.12 |
| Jan 12 2015 |
1832 |
281.12 |
| Jan 05 2015 |
1900 |
281.12 |
| Dec 29 2014 |
1863 |
281.12 |
| Dec 22 2014 |
1877 |
281.12 |
| Dec 15 2014 |
2269 |
296.6 |
| Dec 08 2014 |
2523 |
304.43 |
| Dec 01 2014 |
2747 |
309.43 |
| Nov 24 2014 |
2418 |
299.21 |
| Nov 17 2014 |
2415 |
299.21 |
| Nov 10 2014 |
2377 |
297.42 |
| Nov 03 2014 |
2733 |
308.81 |
| Oct 27 2014 |
2877 |
311.59 |
| Oct 20 2014 |
2935 |
311.73 |
| Oct 13 2014 |
2863 |
311.73 |
| Oct 06 2014 |
3141 |
318.97 |
| Sep 29 2014 |
3161 |
318.97 |
| Sep 22 2014 |
3178 |
318.97 |
| Sep 15 2014 |
3167 |
318.97 |
| Sep 08 2014 |
3200 |
318.97 |
| Sep 01 2014 |
3220 |
318.97 |
| Aug 25 2014 |
3224 |
318.97 |
| Aug 18 2014 |
3226 |
318.97 |
| Aug 11 2014 |
3226 |
318.97 |
| Aug 04 2014 |
3226 |
318.97 |
| Jul 28 2014 |
3226 |
318.97 |
| Jul 21 2014 |
3230 |
318.97 |
| Jul 14 2014 |
3230 |
318.97 |
| Jul 07 2014 |
3230 |
318.97 |
| Jun 30 2014 |
3230 |
318.97 |
| Jun 23 2014 |
3229 |
318.97 |
| Jun 16 2014 |
3229 |
318.97 |
| Jun 09 2014 |
3229 |
318.97 |
| Jun 02 2014 |
3229 |
318.97 |
| May 26 2014 |
3229 |
318.97 |
| May 19 2014 |
3229 |
318.97 |
| May 12 2014 |
3229 |
318.97 |
| May 05 2014 |
3229 |
318.97 |
| Apr 28 2014 |
3229 |
318.97 |
| Apr 21 2014 |
3229 |
318.97 |
| Apr 14 2014 |
3234 |
318.97 |
| Apr 07 2014 |
3234 |
318.97 |
| Mar 31 2014 |
3234 |
318.97 |
| Mar 24 2014 |
3234 |
318.97 |
| Mar 17 2014 |
3234 |
318.97 |
| Mar 10 2014 |
3234 |
318.97 |
| Mar 03 2014 |
3234 |
318.97 |
| Feb 24 2014 |
3232 |
318.97 |
| Feb 17 2014 |
3233 |
318.97 |
| Feb 10 2014 |
3232 |
318.97 |
| Feb 03 2014 |
3222 |
318.97 |
| Jan 27 2014 |
3260 |
318.97 |
| Jan 20 2014 |
4086 |
337.84 |
| Jan 13 2014 |
3979 |
337.84 |
| Jan 06 2014 |
4358 |
345.66 |
| Dec 30 2013 |
4419 |
345.66 |
| Dec 23 2013 |
4267 |
345.66 |
| Dec 16 2013 |
4200 |
345.66 |
| Dec 09 2013 |
4664 |
354.48 |
| Dec 02 2013 |
4648 |
352.19 |
| Nov 25 2013 |
4719 |
352.19 |
| Nov 18 2013 |
6015 |
371.93 |
| Nov 11 2013 |
5961 |
371.93 |
| Nov 04 2013 |
6211 |
375.41 |
| Oct 21 2013 |
6074 |
375.41 |
| Oct 14 2013 |
6030 |
375.41 |
| Oct 07 2013 |
6063 |
375.41 |
| Sep 30 2013 |
6059 |
375.41 |
| Sep 23 2013 |
6018 |
375.41 |
| Sep 16 2013 |
6058 |
375.41 |
| Sep 09 2013 |
6068 |
375.41 |
| Sep 02 2013 |
6107 |
375.41 |
| Aug 26 2013 |
6089 |
375.41 |
| Aug 19 2013 |
6102 |
375.41 |
| Aug 12 2013 |
6102 |
375.41 |
| Aug 05 2013 |
6103 |
375.41 |
| Jul 29 2013 |
6103 |
375.41 |
| Jul 22 2013 |
6122 |
375.41 |
| Jul 15 2013 |
6122 |
375.41 |
| Jul 08 2013 |
6122 |
375.41 |
| Jul 01 2013 |
6122 |
375.41 |
| Jun 24 2013 |
6122 |
375.41 |
| Jun 17 2013 |
6122 |
375.41 |
| Jun 10 2013 |
6122 |
375.41 |
| Jun 03 2013 |
6122 |
375.41 |
| May 27 2013 |
6122 |
375.41 |
| May 20 2013 |
6122 |
375.41 |
| May 13 2013 |
6122 |
375.41 |
| May 06 2013 |
6122 |
375.41 |
| Apr 29 2013 |
6122 |
375.41 |
| Apr 22 2013 |
6115 |
375.41 |
| Apr 15 2013 |
6123 |
375.41 |
| Apr 08 2013 |
6123 |
375.41 |
| Apr 01 2013 |
6123 |
375.41 |
| Mar 25 2013 |
6124 |
375.41 |
| Mar 18 2013 |
6124 |
375.41 |
| Mar 11 2013 |
6124 |
375.41 |
| Mar 04 2013 |
6124 |
375.41 |
| Feb 25 2013 |
6124 |
375.41 |
| Feb 18 2013 |
6131 |
375.41 |
| Feb 11 2013 |
6139 |
375.41 |
| Feb 04 2013 |
6109 |
375.41 |
| Jan 28 2013 |
6141 |
375.41 |
| Jan 21 2013 |
6160 |
375.41 |
| Jan 14 2013 |
6228 |
375.41 |
| Jan 07 2013 |
6201 |
375.41 |
| Dec 31 2012 |
6204 |
375.41 |
| Dec 24 2012 |
6200 |
375.41 |
| Dec 17 2012 |
6224 |
375.41 |
| Dec 10 2012 |
6175 |
375.41 |
| Dec 03 2012 |
6264 |
375.41 |
| Nov 26 2012 |
6171 |
375.41 |
| Nov 19 2012 |
6214 |
375.41 |
| Oct 15 2012 |
15564 |
483.43 |
| Oct 02 2012 |
15089 |
483.43 |
| Sep 26 2012 |
15092 |
483.43 |
| Sep 20 2012 |
11573 |
445.08 |
| Sep 13 2012 |
11435 |
445.08 |
| Jan 19 2012 |
10798 |
446.29 |
| Dec 29 2011 |
10709 |
446.24 |
| Dec 13 2011 |
10575 |
446.2 |
| Dec 09 2011 |
10621 |
446.19 |
| Dec 01 2011 |
10616 |
446.17 |
| Nov 25 2011 |
10745 |
446.16 |
| Nov 17 2011 |
10638 |
446.14 |
| Nov 10 2011 |
10811 |
446.13 |
| Nov 04 2011 |
7533 |
406.74 |
| Oct 28 2011 |
7926 |
412.04 |
| Oct 21 2011 |
7987 |
412.13 |
| Oct 14 2011 |
7912 |
412.22 |
| Oct 07 2011 |
7720 |
412.3 |
| Sep 30 2011 |
7684 |
412.39 |
| Sep 27 2011 |
7508 |
412.42 |
| Sep 23 2011 |
8502 |
426.72 |
| Sep 16 2011 |
8285 |
426.72 |
| Sep 09 2011 |
8101 |
426.72 |
| Jan 13 2011 |
8014 |
426.72 |
| Dec 28 2010 |
8226 |
426.72 |
| Dec 14 2010 |
8183 |
426.72 |
| Dec 03 2010 |
8158 |
426.72 |
| Nov 26 2010 |
8152 |
426.72 |
| Nov 19 2010 |
8084 |
426.72 |
| Nov 12 2010 |
7916 |
426.72 |
| Nov 04 2010 |
7875 |
426.72 |
| Nov 20 2009 |
7317 |
460.25 |
| Nov 13 2009 |
6896 |
460.25 |
| Nov 06 2009 |
6834 |
460.25 |
| Oct 30 2009 |
7925 |
460.25 |
| Oct 23 2009 |
7563 |
460.25 |
| Oct 16 2009 |
7432 |
460.25 |
| Oct 09 2009 |
7348 |
460.25 |
| Oct 02 2009 |
7073 |
460.25 |
| Sep 25 2009 |
6744 |
460.25 |
| Sep 18 2009 |
6631 |
460.25 |
| Sep 11 2009 |
6569 |
460.25 |
| Jan 30 2009 |
6428 |
460.25 |
| Jan 09 2009 |
7897 |
506.63 |
| Dec 18 2008 |
7681 |
506.63 |
| Dec 12 2008 |
7690 |
506.63 |
| Dec 05 2008 |
7728 |
506.63 |
| Nov 28 2008 |
7530 |
506.63 |
| Nov 21 2008 |
7476 |
506.63 |
| Nov 14 2008 |
7249 |
506.63 |
| Nov 07 2008 |
7124 |
506.63 |
| Oct 31 2008 |
6677 |
506.63 |
| Oct 24 2008 |
6498 |
506.63 |
| Oct 17 2008 |
5918 |
506.63 |
| Oct 10 2008 |
5727 |
506.63 |
| Oct 03 2008 |
5248 |
506.63 |
| Sep 26 2008 |
4920 |
506.63 |
| Sep 19 2008 |
4898 |
506.63 |
| Feb 01 2008 |
4686 |
506.63 |
