| Aug 24 2018 |
32225 |
695.03 |
| Aug 17 2018 |
32219 |
695.03 |
| Aug 10 2018 |
32239 |
695.03 |
| Aug 03 2018 |
32273 |
695.03 |
| Jul 27 2018 |
32290 |
695.03 |
| Jul 20 2018 |
32324 |
695.03 |
| Jul 13 2018 |
32327 |
695.03 |
| Jul 06 2018 |
32297 |
695.03 |
| Jun 29 2018 |
32384 |
695.03 |
| Jun 22 2018 |
32384 |
695.03 |
| Jun 15 2018 |
32406 |
695.03 |
| Jun 08 2018 |
32447 |
695.03 |
| Jun 01 2018 |
32420 |
695.03 |
| May 25 2018 |
32460 |
695.03 |
| May 18 2018 |
32399 |
695.03 |
| May 11 2018 |
32429 |
695.03 |
| May 04 2018 |
32552 |
695.03 |
| Apr 27 2018 |
32537 |
695.03 |
| Apr 20 2018 |
32608 |
695.03 |
| Apr 13 2018 |
32598 |
695.03 |
| Apr 06 2018 |
32598 |
695.03 |
| Mar 30 2018 |
32596 |
695.03 |
| Mar 23 2018 |
32596 |
695.03 |
| Mar 16 2018 |
32580 |
695.03 |
| Mar 09 2018 |
32580 |
695.03 |
| Mar 02 2018 |
32588 |
695.03 |
| Feb 23 2018 |
32581 |
695.03 |
| Feb 16 2018 |
32598 |
695.03 |
| Feb 09 2018 |
32588 |
695.03 |
| Feb 02 2018 |
32617 |
695.03 |
| Jan 26 2018 |
32649 |
695.03 |
| Jan 19 2018 |
32526 |
695.03 |
| Jan 12 2018 |
32047 |
695.03 |
| Jan 05 2018 |
32208 |
695.03 |
| Dec 29 2017 |
32316 |
695.03 |
| Dec 22 2017 |
32303 |
695.03 |
| Dec 15 2017 |
32333 |
695.03 |
| Dec 08 2017 |
32803 |
695.03 |
| Dec 01 2017 |
33181 |
695.03 |
| Nov 24 2017 |
33192 |
695.03 |
| Nov 17 2017 |
33607 |
695.03 |
| Nov 10 2017 |
34583 |
695.03 |
| Nov 03 2017 |
34804 |
695.03 |
| Oct 27 2017 |
35108 |
695.03 |
| Oct 20 2017 |
35135 |
695.03 |
| Oct 13 2017 |
34780 |
695.03 |
| Oct 06 2017 |
34503 |
695.03 |
| Sep 29 2017 |
34528 |
695.03 |
| Sep 22 2017 |
34389 |
695.03 |
| Sep 15 2017 |
34350 |
695.03 |
| Sep 08 2017 |
33848 |
695.03 |
| Sep 01 2017 |
33847 |
695.03 |
| Aug 26 2016 |
20216 |
507.14 |
| Aug 19 2016 |
19818 |
507.14 |
| Aug 12 2016 |
19805 |
507.14 |
| Aug 05 2016 |
19824 |
507.14 |
| Jul 29 2016 |
19826 |
507.14 |
| Jul 22 2016 |
19804 |
507.14 |
| Jun 28 2016 |
19806 |
507.14 |
| Jun 21 2016 |
19867 |
507.14 |
| Jun 14 2016 |
19867 |
507.14 |
| Jun 07 2016 |
19868 |
507.14 |
| May 31 2016 |
19877 |
507.14 |
| May 24 2016 |
19877 |
507.14 |
| May 17 2016 |
19859 |
507.14 |
| May 10 2016 |
19859 |
507.14 |
| May 03 2016 |
19864 |
507.14 |
| Apr 26 2016 |
19860 |
507.14 |
| Apr 19 2016 |
19832 |
507.14 |
| Apr 12 2016 |
19871 |
507.14 |
| Apr 05 2016 |
19871 |
507.14 |
| Mar 29 2016 |
19871 |
507.14 |
| Mar 22 2016 |
19860 |
507.14 |
| Mar 15 2016 |
19858 |
507.14 |
| Mar 08 2016 |
19878 |
507.14 |
| Mar 01 2016 |
19875 |
507.14 |
| Feb 23 2016 |
19871 |
507.14 |
| Feb 16 2016 |
19803 |
507.14 |
| Feb 09 2016 |
19803 |
507.14 |
| Feb 02 2016 |
19745 |
507.14 |
| Jan 26 2016 |
19783 |
507.14 |
| Jan 19 2016 |
19788 |
507.14 |
| Jan 12 2016 |
19342 |
507.14 |
| Jan 05 2016 |
19766 |
507.14 |
| Dec 29 2015 |
19781 |
507.14 |
| Dec 22 2015 |
19604 |
507.14 |
| Dec 15 2015 |
19504 |
507.14 |
| Dec 08 2015 |
19798 |
507.14 |
| Dec 01 2015 |
19884 |
507.14 |
| Nov 24 2015 |
17079 |
482.67 |
| Nov 17 2015 |
16778 |
482.67 |
| Nov 10 2015 |
14494 |
461.43 |
| Nov 03 2015 |
14535 |
461.43 |
| Oct 27 2015 |
14537 |
461.43 |
| Oct 20 2015 |
14445 |
461.43 |
| Oct 13 2015 |
13892 |
461.43 |
| Oct 06 2015 |
13911 |
461.43 |
| Sep 29 2015 |
13998 |
461.43 |
| Sep 22 2015 |
18465 |
461.43 |
| Sep 15 2015 |
19618 |
461.43 |
| Sep 14 2015 |
13534 |
461.43 |
| Sep 07 2015 |
13529 |
461.43 |
| Aug 31 2015 |
11263 |
438.58 |
| Aug 24 2015 |
11196 |
438.58 |
| Aug 17 2015 |
11217 |
438.58 |
| Aug 10 2015 |
11229 |
438.58 |
| Aug 03 2015 |
11229 |
438.58 |
| Jul 27 2015 |
11229 |
438.58 |
| Jul 20 2015 |
11228 |
438.58 |
| Jul 13 2015 |
11228 |
438.58 |
| Jul 06 2015 |
11228 |
438.58 |
| Jun 29 2015 |
11228 |
438.58 |
| Jun 22 2015 |
11228 |
438.58 |
| Jun 15 2015 |
11227 |
438.58 |
| Jun 08 2015 |
11312 |
438.58 |
| Jun 01 2015 |
11312 |
438.58 |
| May 25 2015 |
11312 |
438.58 |
| May 18 2015 |
11312 |
438.58 |
| May 11 2015 |
11312 |
438.58 |
| May 04 2015 |
11312 |
438.58 |
| Apr 27 2015 |
11303 |
438.58 |
| Apr 20 2015 |
11294 |
438.58 |
| Apr 13 2015 |
11294 |
438.58 |
| Apr 06 2015 |
11312 |
438.58 |
| Mar 30 2015 |
11312 |
438.58 |
| Mar 23 2015 |
11325 |
438.58 |
| Mar 16 2015 |
11319 |
438.58 |
| Mar 09 2015 |
11318 |
438.58 |
| Mar 02 2015 |
11303 |
438.58 |
| Feb 23 2015 |
11217 |
438.58 |
| Feb 16 2015 |
11207 |
438.58 |
| Feb 09 2015 |
11217 |
438.58 |
| Feb 02 2015 |
11223 |
438.58 |
| Jan 26 2015 |
11213 |
438.58 |
| Jan 19 2015 |
11199 |
438.58 |
| Jan 12 2015 |
11090 |
438.58 |
| Jan 05 2015 |
11358 |
438.58 |
| Dec 29 2014 |
11335 |
438.58 |
| Dec 22 2014 |
11380 |
438.58 |
| Dec 15 2014 |
11183 |
438.58 |
| Dec 08 2014 |
11255 |
438.58 |
| Nov 24 2014 |
6319 |
378.15 |
| Nov 17 2014 |
6351 |
378.15 |
| Nov 10 2014 |
8105 |
401.21 |
| Nov 03 2014 |
8006 |
401.21 |
| Oct 27 2014 |
8059 |
401.21 |
| Oct 20 2014 |
9804 |
420.71 |
| Oct 13 2014 |
9726 |
420.71 |
| Oct 06 2014 |
9658 |
420.71 |
| Sep 29 2014 |
9749 |
420.71 |
| Sep 22 2014 |
9786 |
420.71 |
| Sep 15 2014 |
9733 |
420.71 |
| Sep 08 2014 |
10270 |
426.59 |
| Sep 01 2014 |
10312 |
426.59 |
| Aug 25 2014 |
10325 |
426.59 |
| Aug 18 2014 |
10325 |
426.59 |
| Aug 11 2014 |
10325 |
426.59 |
| Aug 04 2014 |
10325 |
426.59 |
| Jul 28 2014 |
10325 |
426.59 |
| Jul 21 2014 |
10342 |
426.59 |
| Jul 14 2014 |
10342 |
426.59 |
| Jul 07 2014 |
10342 |
426.59 |
| Jun 30 2014 |
10342 |
426.59 |
| Jun 23 2014 |
10342 |
426.59 |
| Jun 16 2014 |
10342 |
426.59 |
| Jun 09 2014 |
10342 |
426.59 |
| Jun 02 2014 |
10342 |
426.59 |
| May 26 2014 |
10342 |
426.59 |
| May 19 2014 |
10342 |
426.59 |
| May 12 2014 |
10344 |
426.59 |
| May 05 2014 |
10344 |
426.59 |
| Apr 28 2014 |
10345 |
426.59 |
| Apr 21 2014 |
10345 |
426.59 |
| Apr 14 2014 |
10361 |
426.59 |
| Apr 07 2014 |
10361 |
426.59 |
| Mar 31 2014 |
10362 |
426.59 |
| Mar 24 2014 |
10362 |
426.59 |
| Mar 17 2014 |
10362 |
426.59 |
| Mar 10 2014 |
10362 |
426.59 |
| Mar 03 2014 |
10362 |
426.59 |
| Feb 24 2014 |
10357 |
426.59 |
| Feb 17 2014 |
10369 |
426.59 |
| Feb 10 2014 |
10368 |
426.59 |
| Feb 03 2014 |
10354 |
426.59 |
| Jan 27 2014 |
10418 |
426.59 |
| Jan 20 2014 |
11922 |
442.74 |
| Jan 13 2014 |
11753 |
442.74 |
| Jan 06 2014 |
11711 |
442.74 |
| Dec 30 2013 |
11819 |
442.74 |
| Dec 23 2013 |
11611 |
442.74 |
| Dec 16 2013 |
11472 |
442.74 |
| Dec 09 2013 |
11517 |
442.74 |
| Dec 02 2013 |
11701 |
442.74 |
| Nov 25 2013 |
11901 |
442.74 |
| Nov 18 2013 |
12925 |
451.97 |
| Nov 11 2013 |
12878 |
451.97 |
| Nov 04 2013 |
12020 |
444.23 |
| Oct 28 2013 |
11913 |
444.23 |
| Oct 21 2013 |
12076 |
448.68 |
| Oct 14 2013 |
12024 |
448.68 |
| Oct 07 2013 |
13976 |
467.78 |
| Sep 30 2013 |
13985 |
467.78 |
| Sep 23 2013 |
15059 |
479.56 |
| Sep 16 2013 |
14973 |
479.56 |
| Sep 09 2013 |
14951 |
479.56 |
| Sep 02 2013 |
15065 |
479.56 |
| Aug 26 2013 |
15039 |
479.56 |
| Aug 19 2013 |
15058 |
479.56 |
| Aug 12 2013 |
15058 |
479.56 |
| Aug 05 2013 |
15060 |
479.56 |
| Jul 29 2013 |
15061 |
479.56 |
| Jul 22 2013 |
15102 |
479.56 |
| Jul 15 2013 |
15102 |
479.56 |
| Jul 08 2013 |
15102 |
479.56 |
| Jul 01 2013 |
15102 |
479.56 |
| Jun 24 2013 |
15103 |
479.56 |
| Jun 17 2013 |
15103 |
479.56 |
| Jun 10 2013 |
15103 |
479.56 |
| Jun 03 2013 |
15103 |
479.56 |
| May 27 2013 |
15103 |
479.56 |
| May 20 2013 |
15103 |
479.56 |
| May 13 2013 |
15103 |
479.56 |
| May 06 2013 |
15103 |
479.56 |
| Apr 29 2013 |
15103 |
479.56 |
| Apr 22 2013 |
15063 |
479.56 |
| Apr 15 2013 |
15070 |
479.56 |
| Apr 08 2013 |
15070 |
479.56 |
| Apr 01 2013 |
15070 |
479.56 |
| Mar 25 2013 |
15062 |
479.56 |
| Mar 18 2013 |
15062 |
479.56 |
| Mar 11 2013 |
15062 |
479.56 |
| Mar 04 2013 |
15062 |
479.56 |
| Feb 25 2013 |
15062 |
479.56 |
| Feb 18 2013 |
15070 |
479.56 |
| Feb 11 2013 |
15079 |
479.56 |
| Feb 04 2013 |
15045 |
479.56 |
| Jan 28 2013 |
15794 |
486.84 |
| Jan 21 2013 |
15822 |
486.84 |
| Jan 14 2013 |
15910 |
486.84 |
| Jan 07 2013 |
15792 |
486.07 |
| Dec 31 2012 |
15797 |
486.07 |
| Dec 24 2012 |
15794 |
486.07 |
| Dec 17 2012 |
15800 |
486.07 |
| Dec 10 2012 |
15641 |
486.07 |
| Dec 03 2012 |
15832 |
486.07 |
| Nov 26 2012 |
15725 |
486.07 |
| Nov 19 2012 |
15760 |
486.07 |
| Nov 12 2012 |
15864 |
486.07 |
| Nov 05 2012 |
18536 |
515.3 |
| Oct 29 2012 |
17443 |
501.11 |
| Oct 22 2012 |
17378 |
501.11 |
| Oct 15 2012 |
17076 |
499.88 |
| Oct 02 2012 |
16541 |
499.88 |
| Sep 26 2012 |
16516 |
499.88 |
| Sep 20 2012 |
18502 |
527.22 |
| Sep 13 2012 |
18257 |
527.22 |
| Jan 19 2012 |
18210 |
536.62 |
| Dec 29 2011 |
15100 |
497.83 |
| Dec 13 2011 |
14896 |
497.47 |
| Dec 09 2011 |
14910 |
497.38 |
| Dec 01 2011 |
14886 |
497.22 |
| Nov 25 2011 |
15045 |
497.1 |
| Nov 17 2011 |
14972 |
496.94 |
| Nov 10 2011 |
15208 |
496.81 |
| Nov 04 2011 |
15847 |
505.01 |
| Oct 28 2011 |
17476 |
525.79 |
| Oct 21 2011 |
11183 |
449.97 |
| Oct 14 2011 |
11038 |
449.96 |
| Oct 07 2011 |
10411 |
445.86 |
| Sep 30 2011 |
10313 |
445.83 |
| Sep 27 2011 |
9520 |
439.27 |
| Sep 23 2011 |
9421 |
439.23 |
| Sep 16 2011 |
9183 |
439.18 |
| Sep 09 2011 |
8977 |
439.13 |
| Jan 13 2011 |
8091 |
427.86 |
| Dec 28 2010 |
9025 |
438.6 |
| Dec 14 2010 |
8958 |
438.46 |
| Dec 03 2010 |
8952 |
438.35 |
| Nov 26 2010 |
8639 |
433.42 |
| Nov 19 2010 |
8558 |
433.48 |
| Nov 12 2010 |
8395 |
433.54 |
| Nov 04 2010 |
8343 |
433.61 |
| Oct 28 2010 |
7769 |
429.43 |
| Oct 22 2010 |
7686 |
429.13 |
| Oct 14 2010 |
7582 |
429.15 |
| Oct 05 2010 |
7113 |
429.7 |
| Sep 29 2010 |
7275 |
429.7 |
| Sep 24 2010 |
7027 |
429.7 |
| Sep 17 2010 |
6790 |
429.7 |
| Sep 10 2010 |
6660 |
429.7 |
| Aug 15 2010 |
5815 |
429.7 |
| Jan 29 2010 |
6687 |
429.7 |
| Jan 15 2010 |
7857 |
450.67 |
| Jan 08 2010 |
7728 |
450.67 |
| Dec 18 2009 |
7398 |
450.67 |
| Dec 09 2009 |
7289 |
450.67 |
| Oct 30 2009 |
8100 |
463.21 |
| Oct 23 2009 |
7727 |
463.21 |
| Oct 16 2009 |
7595 |
463.21 |
| Oct 09 2009 |
7411 |
461.54 |
| Oct 02 2009 |
7132 |
461.54 |
| Sep 25 2009 |
6801 |
461.54 |
| Sep 18 2009 |
7556 |
479.9 |
| Sep 11 2009 |
7480 |
479.9 |
| Jan 30 2009 |
7335 |
479.9 |
| Jan 09 2009 |
6799 |
479.9 |
| Dec 18 2008 |
6299 |
473.09 |
| Dec 12 2008 |
6310 |
473.09 |
| Dec 05 2008 |
6335 |
473.09 |
| Nov 28 2008 |
5972 |
468.06 |
| Nov 21 2008 |
6217 |
474.71 |
| Nov 14 2008 |
6832 |
495.28 |
| Nov 07 2008 |
6827 |
498.34 |
| Oct 31 2008 |
6378 |
498.34 |
| Oct 24 2008 |
6233 |
498.34 |
| Oct 17 2008 |
5686 |
498.34 |
| Oct 10 2008 |
5342 |
494.02 |
| Oct 03 2008 |
4893 |
494.02 |
| Sep 26 2008 |
4599 |
494.02 |
| Sep 19 2008 |
4321 |
484.95 |
| Feb 01 2008 |
4150 |
484.95 |
| Dec 12 2007 |
3677 |
468.74 |
| Dec 07 2007 |
3646 |
468.74 |
| Nov 30 2007 |
3800 |
479.13 |
| Nov 23 2007 |
3778 |
479.13 |
| Nov 16 2007 |
3932 |
479.13 |
| Nov 09 2007 |
2646 |
422.76 |
| Nov 02 2007 |
2568 |
422.76 |
| Oct 26 2007 |
2536 |
422.76 |
| Oct 19 2007 |
2473 |
422.76 |
