Apr 25 2024 |
1182 |
281 |
Apr 18 2024 |
1182 |
281 |
Apr 11 2024 |
1182 |
281 |
Apr 04 2024 |
1182 |
281 |
Mar 28 2024 |
1182 |
281 |
Mar 21 2024 |
1182 |
281 |
Mar 14 2024 |
1182 |
281 |
Mar 07 2024 |
1182 |
281 |
Feb 29 2024 |
1182 |
281 |
Feb 22 2024 |
1183 |
281 |
Feb 15 2024 |
1184 |
281 |
Feb 08 2024 |
1185 |
281 |
Feb 01 2024 |
1189 |
281 |
Jan 25 2024 |
1188 |
281 |
Jan 18 2024 |
1190 |
281 |
Jan 11 2024 |
1160 |
281 |
Jan 04 2024 |
1177 |
281 |
Dec 28 2023 |
1178 |
281 |
Dec 21 2023 |
1175 |
281 |
Dec 14 2023 |
1187 |
281 |
Dec 07 2023 |
1157 |
281 |
Nov 30 2023 |
1176 |
281 |
Nov 23 2023 |
1131 |
281 |
Nov 16 2023 |
1161 |
281 |
Nov 09 2023 |
1171 |
282.21 |
Nov 02 2023 |
1443 |
295.2 |
Oct 26 2023 |
1450 |
296.44 |
Oct 19 2023 |
1463 |
296.44 |
Oct 12 2023 |
1438 |
296.44 |
Oct 05 2023 |
1582 |
302.91 |
Sep 28 2023 |
1412 |
294.64 |
Sep 21 2023 |
1431 |
294.64 |
Sep 14 2023 |
1426 |
294.64 |
Sep 07 2023 |
1466 |
296.98 |
Aug 31 2023 |
1462 |
296.98 |
Aug 24 2023 |
1459 |
296.98 |
Aug 17 2023 |
1453 |
296.98 |
Aug 10 2023 |
1453 |
296.98 |
Aug 03 2023 |
1458 |
296.98 |
Jul 27 2023 |
1456 |
296.98 |
Jul 20 2023 |
1426 |
296.98 |
Jul 13 2023 |
1426 |
296.98 |
Jul 06 2023 |
1422 |
296.98 |
Jun 29 2023 |
1426 |
296.98 |
Jun 22 2023 |
1426 |
296.98 |
Jun 15 2023 |
1426 |
296.98 |
Jun 08 2023 |
1428 |
296.98 |
Jun 01 2023 |
1427 |
296.98 |
May 25 2023 |
1422 |
296.98 |
May 18 2023 |
1422 |
296.98 |
May 11 2023 |
1422 |
296.98 |
May 04 2023 |
1422 |
296.98 |
Apr 27 2023 |
1424 |
296.98 |
Apr 20 2023 |
1424 |
296.98 |
Apr 13 2023 |
1424 |
296.98 |
Apr 06 2023 |
1426 |
296.98 |
Mar 30 2023 |
1426 |
296.98 |
Mar 23 2023 |
1426 |
296.98 |
Mar 16 2023 |
1426 |
296.98 |
Mar 09 2023 |
1426 |
296.98 |
Mar 02 2023 |
1426 |
296.98 |
Feb 23 2023 |
1427 |
296.98 |
Feb 16 2023 |
1430 |
296.98 |
Feb 09 2023 |
1429 |
296.98 |
Feb 02 2023 |
1433 |
296.98 |
Jan 26 2023 |
1429 |
296.98 |
Jan 19 2023 |
1424 |
296.98 |
Jan 12 2023 |
1398 |
296.98 |
Jan 05 2023 |
1406 |
296.98 |
Dec 29 2022 |
1394 |
296.98 |
Dec 22 2022 |
2091 |
296.98 |
Dec 15 2022 |
2078 |
296.98 |
Dec 08 2022 |
2078 |
296.98 |
Dec 01 2022 |
2054 |
296.98 |
Nov 24 2022 |
2182 |
301.09 |
Nov 17 2022 |
2133 |
301.09 |
Nov 10 2022 |
2203 |
305.29 |
Nov 03 2022 |
2102 |
303.96 |
Oct 27 2022 |
1821 |
299.28 |
Oct 20 2022 |
1906 |
304.33 |
Oct 13 2022 |
2046 |
310.88 |
Oct 06 2022 |
2126 |
314.96 |
Sep 29 2022 |
2091 |
314.96 |
Sep 22 2022 |
2087 |
314.96 |
Sep 15 2022 |
2063 |
314.96 |
Sep 08 2022 |
2057 |
314.96 |
Sep 01 2022 |
2055 |
314.96 |
Aug 25 2022 |
2054 |
314.96 |
Aug 18 2022 |
2053 |
314.96 |
Aug 11 2022 |
2059 |
314.96 |
Aug 04 2022 |
2050 |
314.96 |
Jul 28 2022 |
2050 |
314.96 |
Jul 21 2022 |
2050 |
314.96 |
Jul 14 2022 |
2050 |
314.96 |
Jul 07 2022 |
2050 |
314.96 |
Jun 30 2022 |
2050 |
314.96 |
Jun 23 2022 |
2042 |
314.96 |
Jun 16 2022 |
2042 |
314.96 |
Jun 09 2022 |
2044 |
314.96 |
Jun 02 2022 |
2044 |
314.96 |
May 26 2022 |
2043 |
314.96 |
May 19 2022 |
2043 |
314.96 |
May 12 2022 |
2043 |
314.96 |
May 05 2022 |
2043 |
314.96 |
Apr 28 2022 |
2040 |
314.96 |
Apr 21 2022 |
2040 |
314.96 |
Apr 14 2022 |
2040 |
314.96 |
Apr 07 2022 |
2040 |
314.96 |
Mar 31 2022 |
2040 |
314.96 |
Mar 24 2022 |
2040 |
314.96 |
Mar 17 2022 |
2037 |
314.96 |
Mar 10 2022 |
2037 |
314.96 |
Mar 03 2022 |
2037 |
314.96 |
Feb 24 2022 |
2032 |
314.96 |
Feb 17 2022 |
2034 |
314.96 |
Feb 10 2022 |
2041 |
314.96 |
Feb 03 2022 |
2048 |
314.96 |
Jan 27 2022 |
2052 |
314.96 |
Jan 20 2022 |
1967 |
314.96 |
Jan 13 2022 |
1992 |
314.96 |
Jan 06 2022 |
2085 |
314.96 |
Dec 30 2021 |
2098 |
314.96 |
Dec 23 2021 |
2118 |
314.96 |
Dec 16 2021 |
2124 |
314.96 |
Dec 09 2021 |
2116 |
314.96 |
Dec 02 2021 |
2177 |
314.96 |
Nov 25 2021 |
2205 |
314.96 |
Nov 18 2021 |
2206 |
314.96 |
Nov 11 2021 |
2791 |
336.5 |
Nov 04 2021 |
2842 |
336.5 |
Oct 28 2021 |
2949 |
336.5 |
Oct 21 2021 |
3699 |
358.86 |
Oct 14 2021 |
4356 |
376.06 |
Oct 07 2021 |
4247 |
376.06 |
Sep 30 2021 |
4530 |
381.49 |
Sep 23 2021 |
5490 |
403.81 |
Dec 13 2019 |
3012 |
292.07 |
Dec 06 2019 |
2820 |
292.07 |
Nov 29 2019 |
3616 |
309.94 |
Nov 22 2019 |
3644 |
309.94 |
Nov 15 2019 |
3283 |
300.83 |
Nov 08 2019 |
6153 |
356.47 |
Nov 01 2019 |
2716 |
287.01 |
Oct 25 2019 |
2587 |
283.99 |
Oct 18 2019 |
2566 |
283.99 |
Oct 11 2019 |
2605 |
283.99 |
Oct 04 2019 |
2653 |
283.99 |
Sep 27 2019 |
2638 |
283.99 |
Sep 20 2019 |
2610 |
283.99 |
Sep 13 2019 |
2640 |
283.99 |
Sep 06 2019 |
2537 |
283.99 |
Aug 30 2019 |
2563 |
283.99 |
Aug 23 2019 |
2575 |
283.99 |
Aug 16 2019 |
2555 |
283.99 |
Aug 09 2019 |
2555 |
283.99 |
Aug 02 2019 |
2555 |
283.99 |
Jul 26 2019 |
2547 |
283.99 |
Jul 19 2019 |
2549 |
283.99 |
Jul 12 2019 |
2557 |
283.99 |
Jul 05 2019 |
2561 |
283.99 |
Jun 28 2019 |
2560 |
283.99 |
Jun 21 2019 |
2561 |
283.99 |
Jun 14 2019 |
2558 |
283.99 |
Jun 07 2019 |
2561 |
283.99 |
May 31 2019 |
2562 |
283.99 |
May 24 2019 |
2563 |
283.99 |
May 17 2019 |
2569 |
283.99 |
May 10 2019 |
2565 |
283.99 |
May 03 2019 |
2568 |
283.99 |
Apr 26 2019 |
2571 |
283.99 |
Apr 19 2019 |
2573 |
283.99 |
Apr 12 2019 |
2574 |
283.99 |
Apr 05 2019 |
2574 |
283.99 |
Mar 29 2019 |
2574 |
283.99 |
Mar 22 2019 |
2572 |
283.99 |
Mar 15 2019 |
2572 |
283.99 |
Mar 08 2019 |
2573 |
283.99 |
Mar 01 2019 |
2574 |
283.99 |
Feb 22 2019 |
2572 |
283.99 |
Feb 15 2019 |
2587 |
283.99 |
Feb 08 2019 |
2574 |
283.99 |
Feb 01 2019 |
2582 |
283.99 |
Jan 25 2019 |
2584 |
283.99 |
Jan 18 2019 |
2394 |
283.99 |
Jan 11 2019 |
2592 |
283.99 |
Jan 04 2019 |
2617 |
283.99 |
Dec 28 2018 |
2621 |
283.99 |
Dec 21 2018 |
2602 |
283.99 |
Dec 14 2018 |
2556 |
283.42 |
Dec 07 2018 |
2598 |
283.42 |
Nov 30 2018 |
2545 |
280.84 |
Nov 23 2018 |
2553 |
280.84 |
Nov 16 2018 |
2673 |
283.99 |
Nov 09 2018 |
2612 |
283.99 |
Nov 02 2018 |
2964 |
293.46 |
Oct 26 2018 |
2803 |
291.33 |
Oct 19 2018 |
2822 |
291.33 |
Oct 12 2018 |
2666 |
286.23 |
Oct 05 2018 |
2647 |
287.75 |
Sep 28 2018 |
2373 |
278.57 |
Sep 21 2018 |
2376 |
278.57 |
Sep 14 2018 |
2346 |
278.57 |
Sep 07 2018 |
2360 |
278.57 |
Aug 31 2018 |
2344 |
278.57 |
Aug 24 2018 |
2338 |
278.57 |
Aug 17 2018 |
2343 |
278.57 |
Aug 10 2018 |
2346 |
278.57 |
Aug 03 2018 |
2352 |
278.57 |
Jul 27 2018 |
2357 |
278.57 |
Jul 20 2018 |
2357 |
278.57 |
Jul 13 2018 |
2356 |
278.57 |
Jul 06 2018 |
2356 |
278.57 |
Jun 29 2018 |
2385 |
278.57 |
Jun 22 2018 |
2385 |
278.57 |
Jun 15 2018 |
2388 |
278.57 |
Jun 08 2018 |
2389 |
278.57 |
Jun 01 2018 |
2389 |
278.57 |
May 25 2018 |
2403 |
278.57 |
May 18 2018 |
2405 |
278.57 |
May 11 2018 |
2414 |
278.57 |
May 04 2018 |
2441 |
278.57 |
Apr 27 2018 |
2442 |
278.57 |
Apr 20 2018 |
2457 |
278.57 |
Apr 13 2018 |
2456 |
278.57 |
Apr 06 2018 |
2456 |
278.57 |
Mar 30 2018 |
2455 |
278.57 |
Mar 23 2018 |
2455 |
278.57 |
Mar 16 2018 |
2454 |
278.57 |
Mar 09 2018 |
2454 |
278.57 |
Mar 02 2018 |
2454 |
278.57 |
Feb 23 2018 |
2453 |
278.57 |
Feb 16 2018 |
2457 |
278.57 |
Feb 09 2018 |
2454 |
278.57 |
Feb 02 2018 |
2463 |
278.57 |
Jan 26 2018 |
2469 |
278.57 |
Jan 19 2018 |
2475 |
278.57 |
Jan 12 2018 |
2298 |
278.57 |
Jan 05 2018 |
2425 |
278.76 |
Dec 29 2017 |
2429 |
278.76 |
Dec 22 2017 |
2423 |
278.76 |
Dec 15 2017 |
2415 |
278.76 |
Dec 08 2017 |
2502 |
278.76 |
Dec 01 2017 |
2667 |
283.21 |
Nov 24 2017 |
2667 |
283.21 |
Nov 17 2017 |
2804 |
288.27 |
Nov 10 2017 |
2857 |
288.27 |
Nov 03 2017 |
2829 |
288.27 |
Oct 27 2017 |
3007 |
294.68 |
Oct 20 2017 |
2737 |
286.46 |
Oct 13 2017 |
2704 |
286.46 |
Oct 06 2017 |
3078 |
298.78 |
Sep 29 2017 |
3259 |
303.27 |
Sep 22 2017 |
3220 |
302.21 |
Sep 15 2017 |
3256 |
302.21 |
Sep 08 2017 |
3235 |
302.21 |
Sep 01 2017 |
3249 |
302.21 |
Aug 25 2017 |
3262 |
302.21 |
Aug 18 2017 |
3264 |
302.21 |
Aug 11 2017 |
3260 |
302.21 |
Aug 04 2017 |
3267 |
302.21 |
Jul 28 2017 |
3267 |
302.21 |
Jul 21 2017 |
3272 |
302.21 |
Jul 14 2017 |
3285 |
302.21 |
Jul 07 2017 |
3284 |
302.21 |
Jun 30 2017 |
3290 |
302.21 |
Jun 23 2017 |
3290 |
302.21 |
Jun 16 2017 |
3306 |
302.21 |
Jun 09 2017 |
3303 |
302.21 |
Jun 02 2017 |
3301 |
302.21 |
May 26 2017 |
3233 |
302.21 |
May 19 2017 |
3246 |
302.21 |
May 12 2017 |
3221 |
302.21 |
May 05 2017 |
3221 |
302.21 |
Apr 28 2017 |
3217 |
302.21 |
Apr 21 2017 |
3211 |
302.21 |
Apr 14 2017 |
3213 |
302.21 |
Apr 07 2017 |
3212 |
302.21 |
Mar 31 2017 |
3212 |
302.21 |
Mar 24 2017 |
3212 |
302.21 |
Mar 17 2017 |
3207 |
302.21 |
Mar 10 2017 |
3215 |
302.21 |
Mar 03 2017 |
3215 |
302.21 |
Feb 24 2017 |
3219 |
302.21 |
Feb 17 2017 |
3226 |
302.21 |
Feb 10 2017 |
3236 |
302.21 |
Feb 03 2017 |
3225 |
302.21 |
Jan 27 2017 |
3229 |
302.21 |
Jan 20 2017 |
3248 |
302.21 |
Jan 13 2017 |
3252 |
302.21 |
Jan 06 2017 |
3336 |
302.21 |
Dec 30 2016 |
3361 |
302.21 |
Dec 23 2016 |
3360 |
302.21 |
Dec 16 2016 |
3356 |
302.21 |
Dec 09 2016 |
3353 |
302.21 |
Dec 02 2016 |
3352 |
301.92 |
Nov 25 2016 |
3347 |
301.92 |
Nov 18 2016 |
3311 |
301.92 |
Nov 11 2016 |
3305 |
301.92 |
Nov 04 2016 |
3475 |
306.02 |
Oct 28 2016 |
3558 |
309.23 |
Oct 21 2016 |
3582 |
309.23 |
Oct 14 2016 |
3538 |
309.23 |
Oct 07 2016 |
3711 |
312.24 |
Sep 30 2016 |
3431 |
306.47 |
Sep 23 2016 |
2822 |
290.4 |
Sep 16 2016 |
2685 |
288.77 |
Sep 09 2016 |
2727 |
288.77 |
Sep 02 2016 |
2689 |
288.77 |
Aug 26 2016 |
2703 |
288.77 |
Aug 19 2016 |
2589 |
288.77 |
Aug 12 2016 |
2586 |
288.77 |
Aug 05 2016 |
2599 |
288.77 |
Jul 29 2016 |
2599 |
288.77 |
Jul 22 2016 |
2595 |
288.77 |
Jun 28 2016 |
2595 |
288.77 |
Jun 21 2016 |
2602 |
288.77 |
Jun 14 2016 |
2602 |
288.77 |
Jun 07 2016 |
2602 |
288.77 |
May 31 2016 |
2602 |
288.77 |
May 24 2016 |
2602 |
288.77 |
May 17 2016 |
2600 |
288.77 |
May 10 2016 |
2600 |
288.77 |
May 03 2016 |
2600 |
288.77 |
Apr 26 2016 |
2600 |
288.77 |
Apr 19 2016 |
2597 |
288.77 |
Apr 12 2016 |
2603 |
288.77 |
Apr 05 2016 |
2603 |
288.77 |
Mar 29 2016 |
2603 |
288.77 |
Mar 22 2016 |
2602 |
288.77 |
Mar 15 2016 |
2600 |
288.77 |
Mar 08 2016 |
2601 |
288.77 |
Mar 01 2016 |
2600 |
288.77 |
Feb 23 2016 |
2596 |
288.77 |
Feb 16 2016 |
2585 |
288.77 |
Feb 09 2016 |
2585 |
288.77 |
Feb 02 2016 |
2560 |
288.77 |
Jan 26 2016 |
2568 |
288.77 |
Jan 19 2016 |
2572 |
288.77 |
Jan 12 2016 |
2376 |
288.77 |
Jan 05 2016 |
2454 |
287.42 |
Dec 29 2015 |
2463 |
287.42 |
Dec 22 2015 |
2428 |
287.42 |
Dec 15 2015 |
2326 |
285.75 |
Dec 08 2015 |
2377 |
285.75 |
Dec 01 2015 |
2045 |
277.85 |
Nov 24 2015 |
1792 |
269.39 |
Nov 17 2015 |
1495 |
262.42 |
Nov 10 2015 |
1515 |
263.89 |
Nov 03 2015 |
1371 |
258.02 |
Oct 27 2015 |
1200 |
250.46 |
Oct 20 2015 |
1145 |
250.46 |
Oct 13 2015 |
1044 |
250.46 |
Oct 06 2015 |
1081 |
250.46 |
Sep 29 2015 |
1095 |
250.46 |
Sep 22 2015 |
24939 |
250.46 |
Sep 15 2015 |
12691 |
250.46 |
Sep 14 2015 |
1080 |
250.46 |
Sep 07 2015 |
1090 |
250.46 |
Aug 31 2015 |
1065 |
250.46 |
Aug 24 2015 |
1030 |
249.45 |
Aug 17 2015 |
1030 |
249.45 |
Aug 10 2015 |
1062 |
250.46 |
Aug 03 2015 |
1062 |
250.46 |
Jul 27 2015 |
1062 |
250.46 |
Jul 20 2015 |
1062 |
250.46 |
Jul 13 2015 |
1062 |
250.46 |
Jul 06 2015 |
1062 |
250.46 |
Jun 29 2015 |
1062 |
250.46 |
Jun 22 2015 |
1062 |
250.46 |
Jun 15 2015 |
1062 |
250.46 |
Jun 08 2015 |
1080 |
250.46 |
Jun 01 2015 |
1080 |
250.46 |
May 25 2015 |
1080 |
250.46 |
May 18 2015 |
1080 |
250.46 |
May 11 2015 |
1080 |
250.46 |
May 04 2015 |
1080 |
250.46 |
Apr 27 2015 |
1081 |
250.46 |
Apr 20 2015 |
1080 |
250.46 |
Apr 13 2015 |
1080 |
250.46 |
Apr 06 2015 |
1080 |
250.46 |
Mar 30 2015 |
1080 |
250.46 |
Mar 23 2015 |
1084 |
250.46 |
Mar 16 2015 |
1084 |
250.46 |
Mar 09 2015 |
1084 |
250.46 |
Mar 02 2015 |
1084 |
250.46 |
Feb 23 2015 |
1066 |
250.46 |
Feb 16 2015 |
1069 |
250.46 |
Feb 09 2015 |
1077 |
250.46 |
Feb 02 2015 |
1020 |
247.49 |
Jan 26 2015 |
1019 |
247.49 |
Jan 19 2015 |
1018 |
247.49 |
Jan 12 2015 |
933 |
245.49 |
Jan 05 2015 |
971 |
245.49 |
Dec 29 2014 |
955 |
245.49 |
Dec 22 2014 |
960 |
245.49 |
Dec 15 2014 |
1003 |
248.8 |
Dec 08 2014 |
1002 |
248.8 |
Dec 01 2014 |
928 |
244.31 |
Nov 24 2014 |
938 |
244.31 |
Nov 17 2014 |
830 |
239.13 |
Nov 10 2014 |
867 |
240.54 |
Nov 03 2014 |
842 |
240.74 |
Oct 27 2014 |
852 |
240.74 |
Oct 20 2014 |
861 |
240.74 |
Oct 13 2014 |
817 |
240.74 |
Oct 06 2014 |
819 |
240.74 |
Sep 29 2014 |
805 |
240.74 |
Sep 22 2014 |
805 |
240.01 |
Sep 15 2014 |
795 |
240.01 |
Sep 08 2014 |
818 |
240.01 |
Sep 01 2014 |
819 |
240.01 |
Aug 25 2014 |
822 |
240.01 |
Aug 18 2014 |
822 |
240.01 |
Aug 11 2014 |
822 |
240.01 |
Aug 04 2014 |
822 |
240.01 |
Jul 28 2014 |
822 |
240.01 |
Jul 21 2014 |
824 |
240.01 |
Jul 14 2014 |
824 |
240.01 |
Jul 07 2014 |
824 |
240.01 |
Jun 30 2014 |
824 |
240.01 |
Jun 23 2014 |
824 |
240.01 |
Jun 16 2014 |
824 |
240.01 |
Jun 09 2014 |
824 |
240.01 |
Jun 02 2014 |
824 |
240.01 |
May 26 2014 |
824 |
240.01 |
May 19 2014 |
824 |
240.01 |
May 12 2014 |
824 |
240.01 |
May 05 2014 |
824 |
240.01 |
Apr 28 2014 |
824 |
240.01 |
Apr 21 2014 |
824 |
240.01 |
Apr 14 2014 |
825 |
240.01 |
Apr 07 2014 |
825 |
240.01 |
Mar 31 2014 |
825 |
240.01 |
Mar 24 2014 |
825 |
240.01 |
Mar 17 2014 |
825 |
240.01 |
Mar 10 2014 |
825 |
240.01 |
Mar 03 2014 |
825 |
240.01 |
Feb 24 2014 |
823 |
240.01 |
Feb 17 2014 |
823 |
240.01 |
Feb 10 2014 |
823 |
240.01 |
Feb 03 2014 |
818 |
240.01 |
Jan 27 2014 |
830 |
240.01 |
Jan 20 2014 |
821 |
240.01 |
Jan 13 2014 |
783 |
240.01 |
Jan 06 2014 |
791 |
240.46 |
Dec 30 2013 |
813 |
240.46 |
Dec 23 2013 |
721 |
240.46 |
Dec 16 2013 |
714 |
240.46 |
Dec 09 2013 |
771 |
243.24 |
Dec 02 2013 |
859 |
247.2 |
Nov 25 2013 |
861 |
247.2 |
Nov 18 2013 |
836 |
243.93 |
Nov 11 2013 |
967 |
249.27 |
Nov 04 2013 |
1076 |
253.51 |
Oct 28 2013 |
1061 |
253.51 |
Oct 21 2013 |
2444 |
303.44 |
Oct 14 2013 |
1350 |
267.26 |
Oct 07 2013 |
888 |
245.52 |
Jan 14 2013 |
447 |
212.47 |
Jan 07 2013 |
442 |
212.47 |
Dec 31 2012 |
319 |
201.07 |
Dec 24 2012 |
319 |
201.07 |
Dec 17 2012 |
307 |
200.4 |
Dec 10 2012 |
307 |
200.4 |
Dec 03 2012 |
298 |
199 |
Nov 26 2012 |
258 |
194.83 |
Nov 19 2012 |
266 |
194.83 |
Nov 12 2012 |
269 |
194.83 |
Nov 05 2012 |
273 |
194.02 |
Oct 29 2012 |
274 |
194.02 |
Oct 22 2012 |
280 |
194.02 |
Oct 15 2012 |
278 |
194.02 |
Oct 02 2012 |
311 |
194.02 |
Sep 26 2012 |
314 |
194.02 |
Sep 20 2012 |
312 |
194.02 |
Sep 13 2012 |
322 |
194.02 |
Jan 19 2012 |
363 |
203.22 |
Dec 29 2011 |
379 |
204.85 |
Dec 13 2011 |
435 |
209.23 |
Dec 09 2011 |
444 |
209.23 |
Dec 01 2011 |
443 |
210.35 |
Nov 25 2011 |
466 |
211.99 |
Nov 17 2011 |
470 |
211.97 |
Nov 10 2011 |
475 |
211.5 |
Nov 04 2011 |
488 |
212.36 |
Oct 28 2011 |
464 |
209.85 |
Oct 21 2011 |
807 |
235.77 |
Oct 14 2011 |
1196 |
260.69 |
Oct 07 2011 |
1359 |
270.33 |
Sep 30 2011 |
1359 |
270.18 |
Sep 27 2011 |
1351 |
270.12 |
Sep 23 2011 |
1089 |
258.03 |
Sep 16 2011 |
706 |
233.14 |
Sep 09 2011 |
682 |
233.09 |
Jan 13 2011 |
685 |
232.32 |
Dec 28 2010 |
750 |
232.3 |
Dec 14 2010 |
735 |
232.28 |
Dec 03 2010 |
740 |
232.27 |
Nov 26 2010 |
748 |
232.26 |
Nov 19 2010 |
663 |
226.11 |
Nov 12 2010 |
670 |
226.1 |
Nov 04 2010 |
513 |
215.98 |
Oct 28 2010 |
483 |
215.95 |
Oct 22 2010 |
439 |
213.51 |
Oct 14 2010 |
439 |
215.9 |
Oct 05 2010 |
451 |
218.65 |
Sep 29 2010 |
451 |
218.65 |
Sep 24 2010 |
473 |
219.68 |
Sep 17 2010 |
442 |
219.32 |
Sep 10 2010 |
439 |
219.32 |
Aug 15 2010 |
444 |
219.83 |
Jan 29 2010 |
482 |
219.32 |
Jan 15 2010 |
475 |
219.32 |
Jan 08 2010 |
441 |
219.32 |
Dec 18 2009 |
321 |
219.32 |
Dec 09 2009 |
303 |
219.32 |
Dec 04 2009 |
289 |
219.32 |
Nov 27 2009 |
316 |
219.32 |
Nov 20 2009 |
316 |
219.32 |
Nov 13 2009 |
271 |
218.3 |
Nov 06 2009 |
267 |
218.3 |
Oct 30 2009 |
170 |
205.45 |
Oct 23 2009 |
148 |
203.72 |
Oct 16 2009 |
152 |
203.72 |
Oct 09 2009 |
163 |
204.85 |
Oct 02 2009 |
160 |
204.85 |
Sep 25 2009 |
133 |
201.49 |
Sep 18 2009 |
139 |
201.49 |
Sep 11 2009 |
136 |
201.49 |
Jan 30 2009 |
131 |
201.49 |
Jan 09 2009 |
130 |
200.91 |
Dec 18 2008 |
115 |
200.91 |
Dec 12 2008 |
114 |
200.91 |
Dec 05 2008 |
111 |
200.91 |
Nov 28 2008 |
122 |
203.47 |
Nov 21 2008 |
191 |
213.03 |
Nov 14 2008 |
189 |
214.45 |
Nov 07 2008 |
222 |
219.04 |
Oct 31 2008 |
258 |
224.16 |
Oct 24 2008 |
259 |
224.16 |
Oct 17 2008 |
247 |
224.16 |
Oct 10 2008 |
207 |
220.13 |
Oct 03 2008 |
157 |
220.13 |
Sep 26 2008 |
153 |
220.13 |
Sep 19 2008 |
167 |
220.13 |
Feb 01 2008 |
155 |
220.13 |
Dec 12 2007 |
199 |
227.31 |
Dec 07 2007 |
199 |
227.31 |
Nov 30 2007 |
144 |
215.32 |
Nov 23 2007 |
145 |
215.32 |
Nov 16 2007 |
162 |
215.32 |
Nov 09 2007 |
78 |
193.23 |
Nov 02 2007 |
82 |
193.23 |
Oct 26 2007 |
80 |
193.23 |
Oct 19 2007 |
82 |
193.23 |