| Sep 01 2014 |
18755 |
510.97 |
| Aug 25 2014 |
18782 |
510.97 |
| Aug 18 2014 |
18790 |
510.97 |
| Aug 11 2014 |
18790 |
510.97 |
| Aug 04 2014 |
18790 |
510.97 |
| Jul 28 2014 |
18790 |
510.97 |
| Jul 21 2014 |
18809 |
510.97 |
| Jul 14 2014 |
18809 |
510.97 |
| Jul 07 2014 |
18809 |
510.97 |
| Jun 30 2014 |
18809 |
510.97 |
| Jun 23 2014 |
18809 |
510.97 |
| Jun 16 2014 |
18809 |
510.97 |
| Jun 09 2014 |
18809 |
510.97 |
| Jun 02 2014 |
18809 |
510.97 |
| May 26 2014 |
18809 |
510.97 |
| May 19 2014 |
18809 |
510.97 |
| May 12 2014 |
18811 |
510.97 |
| May 05 2014 |
18811 |
510.97 |
| Apr 28 2014 |
18812 |
510.97 |
| Apr 21 2014 |
18812 |
510.97 |
| Apr 14 2014 |
18826 |
510.97 |
| Apr 07 2014 |
18826 |
510.97 |
| Mar 31 2014 |
18827 |
510.97 |
| Mar 24 2014 |
18827 |
510.97 |
| Mar 17 2014 |
18827 |
510.97 |
| Mar 10 2014 |
18827 |
510.97 |
| Mar 03 2014 |
18827 |
510.97 |
| Feb 24 2014 |
18822 |
510.97 |
| Feb 17 2014 |
18837 |
510.97 |
| Feb 10 2014 |
18837 |
510.97 |
| Feb 03 2014 |
18826 |
510.97 |
| Jan 27 2014 |
18895 |
510.97 |
| Jan 20 2014 |
18845 |
510.97 |
| Jan 13 2014 |
18652 |
510.97 |
| Jan 06 2014 |
18594 |
510.97 |
| Dec 30 2013 |
18743 |
510.97 |
| Dec 23 2013 |
18527 |
510.97 |
| Dec 16 2013 |
18343 |
510.97 |
| Dec 09 2013 |
18368 |
510.97 |
| Dec 02 2013 |
17265 |
498.06 |
| Nov 25 2013 |
17552 |
498.06 |
| Nov 18 2013 |
16251 |
483.85 |
| Nov 11 2013 |
16244 |
483.85 |
| Nov 04 2013 |
16432 |
487.01 |
| Oct 28 2013 |
16302 |
487.01 |
| Oct 21 2013 |
15987 |
487.01 |
| Oct 14 2013 |
15953 |
487.01 |
| Oct 07 2013 |
15851 |
487.01 |
| Sep 30 2013 |
15838 |
487.01 |
| Sep 23 2013 |
15791 |
487.01 |
| Sep 16 2013 |
15709 |
487.01 |
| Sep 09 2013 |
14901 |
479.02 |
| Sep 02 2013 |
15013 |
479.02 |
| Aug 26 2013 |
14986 |
479.02 |
| Aug 19 2013 |
15005 |
479.02 |
| Aug 12 2013 |
15005 |
479.02 |
| Aug 05 2013 |
15007 |
479.02 |
| Jul 29 2013 |
15008 |
479.02 |
| Jul 22 2013 |
15049 |
479.02 |
| Jul 15 2013 |
15049 |
479.02 |
| Jul 08 2013 |
15049 |
479.02 |
| Jul 01 2013 |
15049 |
479.02 |
| Jun 24 2013 |
15050 |
479.02 |
| Jun 17 2013 |
15050 |
479.02 |
| Jun 10 2013 |
15050 |
479.02 |
| Jun 03 2013 |
15050 |
479.02 |
| May 27 2013 |
15050 |
479.02 |
| May 20 2013 |
15050 |
479.02 |
| May 13 2013 |
15050 |
479.02 |
| May 06 2013 |
15050 |
479.02 |
| Apr 29 2013 |
15050 |
479.02 |
| Apr 22 2013 |
15010 |
479.02 |
| Apr 15 2013 |
15017 |
479.02 |
| Apr 08 2013 |
15017 |
479.02 |
| Apr 01 2013 |
15017 |
479.02 |
| Mar 25 2013 |
15009 |
479.02 |
| Mar 18 2013 |
15009 |
479.02 |
| Mar 11 2013 |
15009 |
479.02 |
| Mar 04 2013 |
15009 |
479.02 |
| Feb 25 2013 |
15009 |
479.02 |
| Feb 18 2013 |
15017 |
479.02 |
| Feb 11 2013 |
15026 |
479.02 |
| Feb 04 2013 |
14992 |
479.02 |
| Jan 28 2013 |
15040 |
479.02 |
| Jan 21 2013 |
15064 |
479.02 |
| Jan 14 2013 |
15143 |
479.02 |
| Jan 07 2013 |
15101 |
479.02 |
| Dec 31 2012 |
15100 |
479.02 |
| Dec 24 2012 |
15094 |
479.02 |
| Dec 17 2012 |
15115 |
479.02 |
| Dec 10 2012 |
14679 |
475.97 |
| Dec 03 2012 |
16812 |
496.5 |
| Nov 04 2010 |
19053 |
585.62 |
| Oct 28 2010 |
11548 |
481.12 |
| Oct 22 2010 |
8275 |
437.36 |
| Oct 14 2010 |
7353 |
425.58 |
| Oct 05 2010 |
6308 |
415.86 |
| Sep 29 2010 |
6422 |
415.86 |
| Sep 24 2010 |
7254 |
433.57 |
| Sep 17 2010 |
7016 |
433.57 |
| Sep 10 2010 |
6891 |
433.57 |
| Aug 15 2010 |
5478 |
422.82 |
| Jan 29 2010 |
6908 |
433.57 |
| Jan 15 2010 |
6858 |
433.57 |
| Jan 08 2010 |
6740 |
433.57 |
| Dec 18 2009 |
6437 |
433.57 |
| Dec 09 2009 |
6341 |
433.57 |
| Dec 04 2009 |
6215 |
433.57 |
| Nov 27 2009 |
6192 |
433.57 |
| Nov 20 2009 |
5937 |
433.57 |
| Nov 13 2009 |
6306 |
448.02 |
| Nov 06 2009 |
6272 |
449.68 |
| Oct 30 2009 |
17077 |
628.27 |
| Oct 23 2009 |
16547 |
628.27 |
| Oct 16 2009 |
16269 |
628.27 |
| Oct 09 2009 |
16632 |
645.23 |
| Oct 02 2009 |
15806 |
645.23 |
| Sep 25 2009 |
12129 |
572.59 |
| Sep 18 2009 |
11878 |
572.59 |
| Sep 11 2009 |
11764 |
572.59 |
| Jan 30 2009 |
11569 |
572.59 |
| Jan 09 2009 |
9175 |
536.93 |
| Dec 18 2008 |
7971 |
512.98 |
| Dec 12 2008 |
7958 |
512.98 |
| Dec 05 2008 |
7987 |
512.98 |
| Nov 28 2008 |
7687 |
510.6 |
| Nov 21 2008 |
7644 |
510.6 |
| Nov 14 2008 |
6229 |
480.7 |
| Nov 07 2008 |
6111 |
480.7 |
| Oct 31 2008 |
5683 |
480.7 |
| Oct 24 2008 |
5567 |
480.7 |
| Oct 17 2008 |
5066 |
480.7 |
| Oct 10 2008 |
4913 |
480.7 |
| Oct 03 2008 |
4517 |
480.7 |
| Sep 26 2008 |
4498 |
490.43 |
| Sep 19 2008 |
4472 |
490.43 |
| Feb 01 2008 |
4291 |
490.43 |
| Dec 12 2007 |
4769 |
515.21 |
| Dec 07 2007 |
4735 |
515.21 |
| Nov 30 2007 |
4900 |
529.36 |
| Nov 23 2007 |
4881 |
529.36 |
| Nov 16 2007 |
5042 |
529.36 |
| Nov 09 2007 |
4983 |
529.36 |
| Nov 02 2007 |
4842 |
529.36 |
| Oct 26 2007 |
4762 |
529.36 |
| Oct 19 2007 |
4614 |
529.36 |
