Oct 30 2009 |
12929 |
546.34 |
Oct 23 2009 |
12443 |
546.34 |
Oct 16 2009 |
12215 |
546.34 |
Oct 09 2009 |
12266 |
549.17 |
Oct 02 2009 |
11712 |
549.17 |
Sep 25 2009 |
11100 |
549.17 |
Sep 18 2009 |
10860 |
549.17 |
Sep 11 2009 |
10736 |
549.17 |
Jan 30 2009 |
10562 |
549.17 |
Jan 09 2009 |
9263 |
539.49 |
Dec 18 2008 |
9033 |
539.49 |
Dec 12 2008 |
9013 |
539.49 |
Dec 05 2008 |
8787 |
532.63 |
Nov 28 2008 |
8535 |
532.63 |
Nov 21 2008 |
8495 |
532.63 |
Nov 14 2008 |
10660 |
604.04 |
Nov 07 2008 |
10310 |
597.36 |
Oct 31 2008 |
9635 |
597.36 |
Oct 24 2008 |
9305 |
597.36 |
Oct 17 2008 |
8398 |
597.36 |
Oct 10 2008 |
8437 |
611.54 |
Oct 03 2008 |
7656 |
611.54 |
Sep 26 2008 |
7082 |
608.66 |
Sep 19 2008 |
6943 |
608.66 |
Feb 01 2008 |
6599 |
608.66 |
Dec 12 2007 |
6874 |
641.4 |
Dec 07 2007 |
6839 |
641.4 |
Nov 30 2007 |
6716 |
641.4 |
Nov 23 2007 |
6664 |
641.4 |
Nov 16 2007 |
6105 |
588.66 |
Nov 09 2007 |
6178 |
600 |
Nov 02 2007 |
6012 |
600 |
Oct 26 2007 |
5920 |
600 |
Oct 19 2007 |
5750 |
600 |
Oct 12 2007 |
5631 |
600 |
Oct 05 2007 |
5189 |
600 |