Nov 06 2009 |
11363 |
554.76 |
Oct 30 2009 |
16454 |
615.03 |
Oct 23 2009 |
15939 |
615.03 |
Oct 16 2009 |
15676 |
615.03 |
Oct 09 2009 |
15728 |
619.82 |
Oct 02 2009 |
14982 |
619.82 |
Sep 25 2009 |
14153 |
619.82 |
Sep 18 2009 |
13878 |
619.82 |
Sep 11 2009 |
13738 |
619.82 |
Jan 30 2009 |
10725 |
553.17 |
Jan 09 2009 |
9780 |
552.64 |
Dec 18 2008 |
11850 |
616.84 |
Dec 12 2008 |
13195 |
680.76 |
Dec 05 2008 |
13323 |
688.03 |
Nov 28 2008 |
13052 |
702.11 |
Nov 21 2008 |
12878 |
695.93 |
Nov 14 2008 |
12436 |
692 |
Nov 07 2008 |
12307 |
697.02 |
Oct 31 2008 |
11498 |
697.02 |
Oct 24 2008 |
11051 |
697.02 |
Oct 17 2008 |
9945 |
697.02 |
Oct 10 2008 |
9635 |
712.56 |
Oct 03 2008 |
8796 |
712.56 |
Sep 26 2008 |
8261 |
726.02 |
Sep 19 2008 |
8143 |
729.6 |
Feb 01 2008 |
7736 |
729.6 |
Dec 12 2007 |
7590 |
744.08 |
Dec 07 2007 |
7528 |
744.08 |
Nov 30 2007 |
7425 |
751.4 |
Nov 23 2007 |
7349 |
751.4 |
Nov 16 2007 |
7589 |
790.25 |
Nov 09 2007 |
7373 |
763.67 |
Nov 02 2007 |
7131 |
763.67 |
Oct 26 2007 |
6980 |
763.67 |
Oct 19 2007 |
6794 |
763.67 |
Oct 12 2007 |
6592 |
763.67 |
Oct 05 2007 |
6046 |
763.67 |
Sep 28 2007 |
5906 |
747.5 |