| Dec 22 2022 |
10275 |
495.9 |
| Dec 15 2022 |
10248 |
495.9 |
| Dec 08 2022 |
10184 |
495.9 |
| Dec 01 2022 |
10076 |
495.9 |
| Nov 24 2022 |
10066 |
495.9 |
| Nov 17 2022 |
9872 |
495.9 |
| Nov 10 2022 |
9711 |
495.9 |
| Nov 03 2022 |
9405 |
495.9 |
| Oct 27 2022 |
8839 |
495.9 |
| Oct 20 2022 |
8528 |
495.9 |
| Oct 13 2022 |
8397 |
495.9 |
| Oct 06 2022 |
8077 |
495.9 |
| Sep 29 2022 |
7863 |
495.9 |
| Sep 22 2022 |
7753 |
495.9 |
| Sep 15 2022 |
7646 |
495.9 |
| Sep 08 2022 |
7620 |
495.9 |
| Sep 01 2022 |
7614 |
495.9 |
| Aug 25 2022 |
7603 |
495.9 |
| Aug 18 2022 |
7598 |
495.9 |
| Aug 11 2022 |
7611 |
495.9 |
| Aug 04 2022 |
7586 |
495.9 |
| Jul 28 2022 |
7586 |
495.9 |
| Jul 21 2022 |
7586 |
495.9 |
| Jul 14 2022 |
7586 |
495.9 |
| Jul 07 2022 |
7586 |
495.9 |
| Jun 30 2022 |
7586 |
495.9 |
| Jun 23 2022 |
7564 |
495.9 |
| Jun 16 2022 |
7564 |
495.9 |
| Jun 09 2022 |
7572 |
495.9 |
| Jun 02 2022 |
7572 |
495.9 |
| May 26 2022 |
7572 |
495.9 |
| May 19 2022 |
7572 |
495.9 |
| May 12 2022 |
7572 |
495.9 |
| May 05 2022 |
7572 |
495.9 |
| Apr 28 2022 |
7559 |
495.9 |
| Apr 21 2022 |
7559 |
495.9 |
| Apr 14 2022 |
7559 |
495.9 |
| Apr 07 2022 |
7559 |
495.9 |
| Mar 31 2022 |
7559 |
495.9 |
| Mar 24 2022 |
7559 |
495.9 |
| Mar 17 2022 |
7548 |
495.9 |
| Mar 10 2022 |
7548 |
495.9 |
| Mar 03 2022 |
7548 |
495.9 |
| Feb 24 2022 |
7534 |
495.9 |
| Feb 17 2022 |
7541 |
495.9 |
| Feb 10 2022 |
7544 |
495.9 |
| Feb 03 2022 |
7556 |
495.9 |
| Jan 27 2022 |
7561 |
495.9 |
| Jan 20 2022 |
7434 |
495.9 |
| Jan 13 2022 |
7460 |
495.9 |
| Jan 06 2022 |
7607 |
495.9 |
| Dec 30 2021 |
7636 |
495.9 |
| Dec 23 2021 |
7653 |
495.9 |
| Dec 16 2021 |
7643 |
495.9 |
| Dec 09 2021 |
7675 |
495.9 |
| Dec 02 2021 |
7780 |
495.9 |
| Nov 25 2021 |
7778 |
495.9 |
| Nov 18 2021 |
7817 |
495.9 |
| Nov 11 2021 |
7823 |
495.9 |
| Nov 04 2021 |
8025 |
497.33 |
| Oct 28 2021 |
8350 |
497.33 |
| Oct 21 2021 |
8407 |
497.33 |
| Oct 14 2021 |
8570 |
497.33 |
| Oct 07 2021 |
8554 |
497.33 |
| Sep 30 2021 |
8715 |
497.33 |
| Sep 23 2021 |
7482 |
505.03 |
| Sep 16 2021 |
7345 |
505.03 |
| Sep 09 2021 |
7250 |
505.03 |
| Sep 02 2021 |
6878 |
494.06 |
| Aug 26 2021 |
6469 |
485.67 |
| Aug 19 2021 |
6478 |
485.67 |
| Aug 12 2021 |
6469 |
485.67 |
| Aug 05 2021 |
6557 |
485.67 |
| Jul 29 2021 |
6603 |
485.67 |
| Jun 03 2021 |
6705 |
485.67 |
| Aug 28 2020 |
15833 |
485.67 |
| Aug 21 2020 |
15884 |
485.67 |
| Aug 14 2020 |
15903 |
485.67 |
| Aug 07 2020 |
16034 |
485.67 |
| Jul 31 2020 |
16101 |
485.67 |
| Jul 24 2020 |
16101 |
485.67 |
| Jul 17 2020 |
16129 |
485.67 |
| Jul 10 2020 |
16165 |
485.67 |
| Jul 03 2020 |
16232 |
485.67 |
| Jun 26 2020 |
16232 |
485.67 |
| Jun 19 2020 |
16232 |
485.67 |
| Jun 12 2020 |
16240 |
485.67 |
| Jun 05 2020 |
16266 |
485.67 |
| May 29 2020 |
16292 |
485.67 |
| May 22 2020 |
16339 |
485.67 |
| May 15 2020 |
16339 |
485.67 |
| May 08 2020 |
16347 |
485.67 |
| May 01 2020 |
16353 |
485.67 |
| Apr 24 2020 |
16405 |
485.67 |
| Apr 17 2020 |
16406 |
485.67 |
| Apr 10 2020 |
16406 |
485.67 |
| Apr 03 2020 |
16406 |
485.67 |
| Mar 27 2020 |
16406 |
485.67 |
| Mar 20 2020 |
16418 |
485.67 |
| Mar 13 2020 |
16418 |
485.67 |
| Mar 06 2020 |
16418 |
485.67 |
| Feb 28 2020 |
16393 |
485.67 |
| Feb 21 2020 |
16456 |
485.67 |
| Feb 14 2020 |
16465 |
485.67 |
| Feb 07 2020 |
16487 |
485.67 |
| Jan 31 2020 |
16507 |
485.67 |
| Jan 24 2020 |
16134 |
485.67 |
| Jan 17 2020 |
16172 |
485.67 |
| Jan 10 2020 |
16847 |
485.67 |
| Jan 03 2020 |
16731 |
485.67 |
| Dec 27 2019 |
16744 |
485.67 |
| Dec 20 2019 |
16773 |
485.67 |
| Dec 13 2019 |
16846 |
485.67 |
| Dec 06 2019 |
16700 |
485.67 |
| Nov 29 2019 |
17105 |
485.67 |
| Nov 22 2019 |
17189 |
485.67 |
| Nov 15 2019 |
17351 |
485.67 |
| Nov 08 2019 |
17590 |
485.67 |
| Nov 01 2019 |
17660 |
485.67 |
| Oct 25 2019 |
17659 |
485.67 |
| Oct 18 2019 |
17286 |
485.67 |
| Oct 11 2019 |
17551 |
485.67 |
| Oct 04 2019 |
17642 |
485.67 |
| Sep 27 2019 |
17608 |
485.67 |
| Sep 20 2019 |
17367 |
485.67 |
| Sep 13 2019 |
17386 |
485.67 |
| Aug 30 2019 |
19115 |
508.75 |
| Aug 23 2019 |
19136 |
508.75 |
| Aug 16 2019 |
18971 |
508.75 |
| Aug 09 2019 |
18971 |
508.75 |
| Aug 02 2019 |
18981 |
508.75 |
| Jul 26 2019 |
18990 |
508.75 |
| Jul 19 2019 |
19008 |
508.75 |
| Jul 12 2019 |
19046 |
508.75 |
| Jul 05 2019 |
19058 |
508.75 |
| Jun 28 2019 |
19105 |
508.75 |
| Jun 21 2019 |
19133 |
508.75 |
| Jun 14 2019 |
19132 |
508.75 |
| Jun 07 2019 |
19115 |
508.75 |
| May 31 2019 |
19146 |
508.75 |
| May 24 2019 |
19150 |
508.75 |
| May 17 2019 |
19182 |
508.75 |
| May 10 2019 |
19173 |
508.75 |
| May 03 2019 |
19192 |
508.75 |
| Apr 26 2019 |
19186 |
508.75 |
| Apr 19 2019 |
19185 |
508.75 |
| Apr 12 2019 |
19188 |
508.75 |
| Apr 05 2019 |
19188 |
508.75 |
| Mar 29 2019 |
19189 |
508.75 |
| Mar 22 2019 |
19174 |
508.75 |
| Mar 15 2019 |
19181 |
508.75 |
| Mar 08 2019 |
19102 |
508.75 |
| Mar 01 2019 |
19107 |
508.75 |
| Feb 22 2019 |
19099 |
508.75 |
| Feb 15 2019 |
19107 |
508.75 |
| Feb 08 2019 |
19086 |
508.75 |
| Feb 01 2019 |
19113 |
508.75 |
| Jan 25 2019 |
19127 |
508.75 |
| Jan 18 2019 |
18644 |
508.75 |
| Jan 11 2019 |
19293 |
508.75 |
| Jan 04 2019 |
19422 |
508.75 |
| Dec 28 2018 |
19389 |
508.75 |
| Dec 21 2018 |
19267 |
508.75 |
| Dec 14 2018 |
19397 |
508.75 |
| Dec 07 2018 |
19619 |
508.75 |
| Nov 30 2018 |
19895 |
508.75 |
| Nov 23 2018 |
20122 |
508.75 |
| Nov 16 2018 |
20514 |
508.75 |
| Nov 09 2018 |
20618 |
508.75 |
| Nov 02 2018 |
20763 |
508.75 |
| Oct 26 2018 |
20517 |
508.75 |
| Oct 19 2018 |
20603 |
508.75 |
| Oct 12 2018 |
20469 |
508.75 |
| Oct 05 2018 |
20177 |
508.75 |
| Sep 28 2018 |
20226 |
508.75 |
| Sep 21 2018 |
20222 |
508.75 |
| Sep 14 2018 |
19981 |
508.75 |
| Sep 07 2018 |
19850 |
508.75 |
| Nov 02 2007 |
3605 |
472.18 |
| Oct 26 2007 |
3552 |
472.18 |
| Oct 19 2007 |
3463 |
472.18 |
| Oct 12 2007 |
3420 |
472.18 |
| Oct 05 2007 |
3351 |
482.41 |
| Sep 28 2007 |
3320 |
482.41 |
| Sep 21 2007 |
3117 |
482.41 |
| Sep 14 2007 |
3028 |
482.41 |
| Aug 24 2007 |
2430 |
448.27 |
| Dec 14 2006 |
2272 |
448.27 |
| Dec 08 2006 |
2254 |
448.27 |
| Dec 01 2006 |
2204 |
448.27 |
| Nov 24 2006 |
2156 |
448.27 |
| Nov 17 2006 |
1950 |
448.27 |
| Nov 10 2006 |
1881 |
448.27 |
| Nov 03 2006 |
1620 |
436.32 |
| Oct 27 2006 |
1524 |
436.32 |
| Oct 20 2006 |
1393 |
436.32 |
| Oct 13 2006 |
1161 |
436.32 |
| Oct 06 2006 |
600 |
380 |
| Sep 29 2006 |
414 |
380 |
| Sep 22 2006 |
157 |
380 |
| Sep 15 2006 |
112 |
380 |
