Nov 06 2009 |
8656 |
496.66 |
Oct 30 2009 |
10099 |
496.66 |
Oct 23 2009 |
9656 |
496.66 |
Oct 16 2009 |
9489 |
496.66 |
Oct 09 2009 |
10746 |
521.31 |
Oct 02 2009 |
10280 |
521.31 |
Sep 25 2009 |
9787 |
522.15 |
Sep 18 2009 |
9766 |
525.9 |
Sep 11 2009 |
9654 |
525.9 |
Jan 30 2009 |
7761 |
489.35 |
Jan 09 2009 |
7113 |
487.53 |
Dec 18 2008 |
9123 |
540.94 |
Dec 12 2008 |
9277 |
545.52 |
Dec 05 2008 |
9499 |
550.94 |
Nov 28 2008 |
9309 |
553.37 |
Nov 21 2008 |
9258 |
553.37 |
Nov 14 2008 |
9082 |
555.11 |
Nov 07 2008 |
8967 |
555.11 |
Oct 31 2008 |
8384 |
555.11 |
Oct 24 2008 |
8162 |
555.11 |
Oct 17 2008 |
7385 |
555.11 |
Oct 10 2008 |
7189 |
556.94 |
Oct 03 2008 |
6555 |
556.94 |
Sep 26 2008 |
6228 |
561.89 |
Sep 19 2008 |
6291 |
569.38 |
Feb 01 2008 |
5980 |
569.38 |
Dec 12 2007 |
6153 |
589.13 |
Dec 07 2007 |
6106 |
589.13 |
Nov 30 2007 |
6192 |
602.16 |
Nov 23 2007 |
6141 |
602.16 |
Nov 16 2007 |
6533 |
617.5 |
Nov 09 2007 |
6422 |
617.5 |
Nov 02 2007 |
6246 |
617.5 |
Oct 26 2007 |
6153 |
617.5 |
Oct 19 2007 |
5996 |
617.5 |
Oct 12 2007 |
5850 |
617.5 |
Oct 05 2007 |
5391 |
617.5 |
Sep 28 2007 |
5311 |
617.5 |