| Sep 25 2009 |
7928 |
484.53 |
| Sep 18 2009 |
8107 |
491.76 |
| Sep 11 2009 |
8022 |
491.76 |
| Jan 30 2009 |
7863 |
491.76 |
| Jan 09 2009 |
8028 |
509.43 |
| Dec 18 2008 |
9764 |
558.87 |
| Dec 12 2008 |
10440 |
577.46 |
| Dec 05 2008 |
10469 |
577.46 |
| Nov 28 2008 |
10592 |
589.75 |
| Nov 21 2008 |
10542 |
589.75 |
| Nov 14 2008 |
10001 |
582.86 |
| Nov 07 2008 |
10165 |
592.45 |
| Oct 31 2008 |
9501 |
592.45 |
| Oct 24 2008 |
9180 |
592.45 |
| Oct 17 2008 |
8290 |
592.45 |
| Oct 10 2008 |
8025 |
592.45 |
| Oct 03 2008 |
7294 |
592.45 |
| Sep 26 2008 |
7072 |
608.02 |
| Sep 19 2008 |
7119 |
620.68 |
| Feb 01 2008 |
6766 |
620.68 |
| Dec 12 2007 |
6508 |
612.44 |
| Dec 07 2007 |
6462 |
612.44 |
| Nov 30 2007 |
6143 |
599.19 |
| Nov 23 2007 |
6096 |
599.19 |
| Nov 16 2007 |
6940 |
650 |
