Oct 20 2015 |
9259 |
410.36 |
Oct 13 2015 |
8855 |
410.36 |
Oct 06 2015 |
8864 |
410.36 |
Sep 29 2015 |
8936 |
410.36 |
Sep 22 2015 |
15757 |
410.36 |
Sep 15 2015 |
24790 |
410.36 |
Sep 14 2015 |
8696 |
410.36 |
Sep 07 2015 |
8729 |
410.36 |
Aug 31 2015 |
8695 |
410.36 |
Aug 24 2015 |
8652 |
410.36 |
Aug 17 2015 |
8661 |
410.36 |
Aug 10 2015 |
8669 |
410.36 |
Aug 03 2015 |
8669 |
410.36 |
Jul 27 2015 |
8669 |
410.36 |
Jul 20 2015 |
8670 |
410.36 |
Jul 13 2015 |
8670 |
410.36 |
Jul 06 2015 |
8670 |
410.36 |
Jun 29 2015 |
8670 |
410.36 |
Jun 22 2015 |
8670 |
410.36 |
Jun 15 2015 |
8670 |
410.36 |
Jun 08 2015 |
8741 |
410.36 |
Jun 01 2015 |
8741 |
410.36 |
May 25 2015 |
8741 |
410.36 |
May 18 2015 |
8741 |
410.36 |
May 11 2015 |
8741 |
410.36 |
May 04 2015 |
8741 |
410.36 |
Apr 27 2015 |
8733 |
410.36 |
Apr 20 2015 |
8725 |
410.36 |
Apr 13 2015 |
8724 |
410.36 |
Apr 06 2015 |
8739 |
410.36 |
Mar 30 2015 |
8739 |
410.36 |
Mar 23 2015 |
8749 |
410.36 |
Mar 16 2015 |
8743 |
410.36 |
Mar 09 2015 |
8742 |
410.36 |
Mar 02 2015 |
8735 |
410.36 |
Feb 23 2015 |
8663 |
410.36 |
Feb 16 2015 |
8656 |
410.36 |
Feb 09 2015 |
8667 |
410.36 |
Feb 02 2015 |
8675 |
410.36 |
Jan 26 2015 |
8667 |
410.36 |
Jan 19 2015 |
8651 |
410.36 |
Jan 12 2015 |
8550 |
410.36 |
Jan 05 2015 |
8385 |
405.79 |
Dec 29 2014 |
8378 |
405.79 |
Dec 22 2014 |
8411 |
405.79 |
Dec 15 2014 |
8241 |
405.79 |
Dec 08 2014 |
8297 |
405.79 |
Dec 01 2014 |
8326 |
405.79 |
Nov 24 2014 |
8360 |
405.79 |
Nov 17 2014 |
8398 |
405.79 |
Nov 10 2014 |
8445 |
405.79 |
Oct 20 2014 |
9897 |
421.68 |
Oct 13 2014 |
9811 |
421.68 |
Oct 06 2014 |
12319 |
448.91 |
Sep 29 2014 |
12497 |
448.91 |
Sep 22 2014 |
12530 |
448.91 |
Sep 15 2014 |
12449 |
448.91 |
Sep 08 2014 |
12417 |
448.91 |
Sep 01 2014 |
12489 |
448.91 |
Aug 25 2014 |
12506 |
448.91 |
Aug 18 2014 |
12507 |
448.91 |
Aug 11 2014 |
12507 |
448.91 |
Aug 04 2014 |
12507 |
448.91 |
Jul 28 2014 |
12507 |
448.91 |
Jul 21 2014 |
12526 |
448.91 |
Jul 14 2014 |
12526 |
448.91 |
Jul 07 2014 |
12526 |
448.91 |
Jun 30 2014 |
12526 |
448.91 |
Jun 23 2014 |
12526 |
448.91 |
Jun 16 2014 |
12526 |
448.91 |
Jun 09 2014 |
12526 |
448.91 |
Jun 02 2014 |
12526 |
448.91 |
May 26 2014 |
12526 |
448.91 |
May 19 2014 |
12526 |
448.91 |
May 12 2014 |
12528 |
448.91 |
May 05 2014 |
12528 |
448.91 |
Apr 28 2014 |
12529 |
448.91 |
Apr 21 2014 |
12529 |
448.91 |
Apr 14 2014 |
12548 |
448.91 |
Apr 07 2014 |
12548 |
448.91 |
Mar 31 2014 |
12549 |
448.91 |
Mar 24 2014 |
12549 |
448.91 |
Mar 17 2014 |
12549 |
448.91 |
Mar 10 2014 |
12549 |
448.91 |
Mar 03 2014 |
12549 |
448.91 |
Feb 24 2014 |
12542 |
448.91 |
Feb 17 2014 |
12555 |
448.91 |
Feb 10 2014 |
12553 |
448.91 |
Feb 03 2014 |
12536 |
448.91 |
Jan 27 2014 |
12599 |
448.91 |
Jan 20 2014 |
12554 |
448.91 |
Jan 13 2014 |
12382 |
448.91 |
Jan 06 2014 |
12321 |
448.91 |
Dec 30 2013 |
12431 |
448.91 |
Dec 23 2013 |
12231 |
448.91 |
Dec 16 2013 |
12079 |
448.91 |
Dec 09 2013 |
12134 |
448.91 |
Dec 02 2013 |
12307 |
448.91 |
Nov 25 2013 |
12513 |
448.91 |
Nov 18 2013 |
12630 |
448.91 |
Nov 11 2013 |
12566 |
448.91 |
Nov 04 2013 |
15341 |
476.13 |
Oct 28 2013 |
15185 |
476.13 |
Dec 18 2008 |
9179 |
542.26 |
Dec 12 2008 |
9153 |
542.26 |
Dec 05 2008 |
9183 |
542.26 |
Nov 28 2008 |
8920 |
542.26 |
Nov 21 2008 |
8862 |
542.26 |
Nov 14 2008 |
7841 |
521.3 |
Nov 07 2008 |
7697 |
521.3 |
Oct 31 2008 |
7214 |
521.3 |
Oct 24 2008 |
7045 |
521.3 |
Oct 17 2008 |
6381 |
521.3 |
Oct 10 2008 |
6171 |
521.3 |
Oct 03 2008 |
5645 |
521.3 |
Sep 26 2008 |
5291 |
521.3 |
Sep 19 2008 |
5234 |
521.3 |
Feb 01 2008 |
5007 |
521.3 |
Dec 12 2007 |
4440 |
500.34 |
Dec 07 2007 |
4413 |
500.34 |
Nov 30 2007 |
4310 |
500.34 |
Nov 23 2007 |
4276 |
500.34 |