| Oct 07 2013 |
3661 |
333.43 |
| Sep 30 2013 |
4282 |
346.23 |
| Sep 23 2013 |
4281 |
346.23 |
| Sep 16 2013 |
3418 |
328.09 |
| Sep 09 2013 |
3423 |
328.09 |
| Sep 02 2013 |
3449 |
328.09 |
| Aug 26 2013 |
3437 |
328.09 |
| Aug 19 2013 |
3446 |
328.09 |
| Aug 12 2013 |
3447 |
328.09 |
| Aug 05 2013 |
3448 |
328.09 |
| Jul 29 2013 |
3448 |
328.09 |
| Jul 22 2013 |
3460 |
328.09 |
| Jul 15 2013 |
3460 |
328.09 |
| Jul 08 2013 |
3459 |
328.09 |
| Jul 01 2013 |
3459 |
328.09 |
| Jun 24 2013 |
3459 |
328.09 |
| Jun 17 2013 |
3459 |
328.09 |
| Jun 10 2013 |
3459 |
328.09 |
| Jun 03 2013 |
3459 |
328.09 |
| May 27 2013 |
3459 |
328.09 |
| May 20 2013 |
3459 |
328.09 |
| May 13 2013 |
3459 |
328.09 |
| May 06 2013 |
3459 |
328.09 |
| Apr 29 2013 |
3459 |
328.09 |
| Apr 22 2013 |
3455 |
328.09 |
| Apr 15 2013 |
3461 |
328.09 |
| Apr 08 2013 |
3461 |
328.09 |
| Apr 01 2013 |
3461 |
328.09 |
| Mar 25 2013 |
3460 |
328.09 |
| Mar 18 2013 |
3460 |
328.09 |
| Mar 11 2013 |
3460 |
328.09 |
| Mar 04 2013 |
3460 |
328.09 |
| Feb 25 2013 |
3460 |
328.09 |
| Feb 18 2013 |
3466 |
328.09 |
| Feb 11 2013 |
3474 |
328.09 |
| Feb 04 2013 |
3459 |
328.09 |
| Jan 28 2013 |
3483 |
328.09 |
| Jan 21 2013 |
3491 |
328.09 |
| Jan 14 2013 |
4032 |
338.45 |
| Jan 07 2013 |
4005 |
338.45 |
| Dec 31 2012 |
4015 |
338.45 |
| Dec 24 2012 |
4015 |
338.45 |
| Dec 17 2012 |
3623 |
330.12 |
| Dec 10 2012 |
3583 |
330.12 |
| Dec 03 2012 |
2877 |
312.12 |
| Nov 26 2012 |
2804 |
312.12 |
| Nov 19 2012 |
2865 |
312.12 |
| Nov 12 2012 |
2898 |
312.12 |
| Nov 05 2012 |
2428 |
299.33 |
| Oct 29 2012 |
2453 |
299.14 |
| Oct 22 2012 |
2471 |
299.14 |
| Oct 15 2012 |
2254 |
292.92 |
| Oct 02 2012 |
2139 |
288.48 |
| Sep 26 2012 |
2226 |
290.39 |
| Sep 20 2012 |
2199 |
290.39 |
| Sep 13 2012 |
2190 |
290.39 |
| Jan 19 2012 |
2041 |
295.31 |
| Dec 29 2011 |
1926 |
293.26 |
| Dec 13 2011 |
1944 |
294.41 |
| Dec 09 2011 |
2180 |
300.52 |
| Dec 01 2011 |
2296 |
304.87 |
| Nov 25 2011 |
2306 |
304.9 |
| Nov 17 2011 |
2296 |
304.94 |
| Nov 10 2011 |
2346 |
305.29 |
| Nov 04 2011 |
2481 |
308.94 |
| Oct 28 2011 |
2339 |
304.52 |
| Oct 21 2011 |
2362 |
303.87 |
| Oct 14 2011 |
2369 |
304.71 |
| Oct 07 2011 |
2624 |
314.52 |
| Sep 30 2011 |
2570 |
312.98 |
| Sep 27 2011 |
2535 |
312.98 |
| Sep 23 2011 |
2508 |
313.96 |
| Sep 16 2011 |
2435 |
313.97 |
| Sep 09 2011 |
2391 |
313.97 |
| Jan 13 2011 |
2218 |
307.2 |
| Dec 28 2010 |
2494 |
312.67 |
| Dec 14 2010 |
2460 |
311.65 |
| Dec 03 2010 |
2361 |
307.27 |
| Nov 26 2010 |
2366 |
307.82 |
| Nov 19 2010 |
2332 |
308.09 |
| Nov 12 2010 |
2296 |
307.71 |
| Nov 04 2010 |
2230 |
305.85 |
| Oct 28 2010 |
2046 |
302.99 |
| Oct 22 2010 |
2069 |
305.13 |
| Oct 14 2010 |
2082 |
308.53 |
| Oct 05 2010 |
2046 |
310.7 |
| Sep 29 2010 |
2070 |
310.7 |
| Sep 24 2010 |
2040 |
310.68 |
| Sep 17 2010 |
2263 |
322.25 |
| Sep 10 2010 |
2246 |
322.25 |
| Aug 15 2010 |
1769 |
311.42 |
| Jan 29 2010 |
2281 |
322.25 |
| Jan 15 2010 |
2481 |
331.1 |
| Jan 08 2010 |
2390 |
331.1 |
| Dec 18 2009 |
2218 |
331.1 |
| Dec 09 2009 |
2184 |
331.1 |
| Dec 04 2009 |
2076 |
328.9 |
| Nov 27 2009 |
2124 |
328.9 |
| Nov 20 2009 |
2156 |
333.25 |
| Nov 13 2009 |
2344 |
345.17 |
| Nov 06 2009 |
2345 |
346.53 |
| Oct 30 2009 |
2712 |
343.37 |
| Oct 23 2009 |
2583 |
343.37 |
| Oct 16 2009 |
2599 |
343.37 |
| Oct 09 2009 |
2712 |
348.14 |
| Oct 02 2009 |
2678 |
348.14 |
| Sep 25 2009 |
2610 |
349.23 |
| Sep 18 2009 |
2548 |
349.23 |
| Sep 11 2009 |
2539 |
349.23 |
| Jan 30 2009 |
2501 |
349.23 |
| Jan 09 2009 |
2224 |
342.78 |
| Dec 18 2008 |
2067 |
342.78 |
| Dec 12 2008 |
2072 |
342.78 |
| Dec 05 2008 |
2059 |
342.78 |
| Nov 28 2008 |
2024 |
342.15 |
| Nov 21 2008 |
1909 |
337.6 |
| Nov 14 2008 |
4700 |
441.88 |
| Nov 07 2008 |
4587 |
441.88 |
| Oct 31 2008 |
4257 |
441.88 |
| Oct 24 2008 |
4198 |
441.88 |
| Oct 17 2008 |
3873 |
441.88 |
| Oct 10 2008 |
4692 |
473.37 |
| Oct 03 2008 |
4310 |
473.37 |
| Sep 26 2008 |
6949 |
600.19 |
| Sep 19 2008 |
6802 |
600.19 |
| Feb 01 2008 |
6468 |
600.19 |
| Dec 12 2007 |
6327 |
600.19 |
| Dec 07 2007 |
6277 |
600.19 |
| Nov 30 2007 |
6160 |
600.19 |
| Nov 23 2007 |
6111 |
600.19 |
