| Dec 02 2021 |
6066 |
471.22 |
| Nov 25 2021 |
6139 |
471.22 |
| Nov 18 2021 |
6442 |
471.22 |
| Nov 11 2021 |
6604 |
471.22 |
| Nov 04 2021 |
6597 |
471.22 |
| Oct 28 2021 |
6645 |
471.22 |
| Oct 21 2021 |
6874 |
471.22 |
| Oct 14 2021 |
6963 |
471.22 |
| Oct 07 2021 |
6468 |
471.22 |
| Sep 30 2021 |
6381 |
471.22 |
| Sep 23 2021 |
6148 |
471.22 |
| Sep 16 2021 |
6040 |
471.22 |
| Sep 09 2021 |
5962 |
471.22 |
| Sep 02 2021 |
5981 |
471.22 |
| Aug 26 2021 |
5912 |
471.22 |
| Aug 19 2021 |
5916 |
471.22 |
| Aug 12 2021 |
5906 |
471.22 |
| Aug 05 2021 |
5990 |
471.22 |
| Jul 29 2021 |
6033 |
471.22 |
| Jun 03 2021 |
6131 |
471.22 |
| Dec 04 2020 |
7013 |
471.22 |
| Nov 27 2020 |
7021 |
471.22 |
| Nov 20 2020 |
8379 |
471.22 |
| Nov 13 2020 |
9259 |
471.22 |
| Nov 06 2020 |
10021 |
471.22 |
| Oct 30 2020 |
10805 |
471.22 |
| Oct 23 2020 |
11579 |
471.22 |
| Oct 16 2020 |
12207 |
471.22 |
| Oct 09 2020 |
12810 |
471.22 |
| Oct 02 2020 |
13280 |
471.22 |
| Sep 25 2020 |
13590 |
471.22 |
| Sep 18 2020 |
13958 |
471.22 |
| Sep 11 2020 |
14202 |
471.22 |
| Sep 04 2020 |
14455 |
471.22 |
| Aug 28 2020 |
14566 |
471.22 |
| Aug 21 2020 |
14616 |
471.22 |
| Aug 14 2020 |
14635 |
471.22 |
| Aug 07 2020 |
14754 |
471.22 |
| Jul 31 2020 |
14818 |
471.22 |
| Jul 24 2020 |
14818 |
471.22 |
| Jul 17 2020 |
14843 |
471.22 |
| Jul 10 2020 |
14876 |
471.22 |
| Jul 03 2020 |
14940 |
471.22 |
| Jun 26 2020 |
14940 |
471.22 |
| Jun 19 2020 |
14940 |
471.22 |
| Jun 12 2020 |
14951 |
471.22 |
| Jun 05 2020 |
14973 |
471.22 |
| May 29 2020 |
14998 |
471.22 |
| May 22 2020 |
15042 |
471.22 |
| May 15 2020 |
15042 |
471.22 |
| May 08 2020 |
15045 |
471.22 |
| May 01 2020 |
15054 |
471.22 |
| Apr 24 2020 |
15106 |
471.22 |
| Apr 17 2020 |
15107 |
471.22 |
| Apr 10 2020 |
15107 |
471.22 |
| Apr 03 2020 |
15107 |
471.22 |
| Mar 27 2020 |
15107 |
471.22 |
| Mar 20 2020 |
15118 |
471.22 |
| Mar 13 2020 |
15118 |
471.22 |
| Mar 06 2020 |
15118 |
471.22 |
| Feb 28 2020 |
15086 |
471.22 |
| Feb 21 2020 |
15142 |
471.22 |
| Feb 14 2020 |
15152 |
471.22 |
| Feb 07 2020 |
15173 |
471.22 |
| Jan 31 2020 |
15192 |
471.22 |
| Jan 24 2020 |
14820 |
471.22 |
| Jan 17 2020 |
14859 |
471.22 |
| Jan 10 2020 |
15516 |
471.22 |
| Jan 03 2020 |
15409 |
471.22 |
| Dec 27 2019 |
15421 |
471.22 |
| Dec 20 2019 |
15447 |
471.22 |
| Dec 13 2019 |
15518 |
471.22 |
| Nov 29 2019 |
14946 |
462.69 |
| Nov 22 2019 |
15029 |
462.69 |
| Nov 15 2019 |
15147 |
462.69 |
| Nov 08 2019 |
15305 |
462.69 |
| Nov 01 2019 |
15389 |
462.69 |
| Oct 25 2019 |
15383 |
462.69 |
| Oct 18 2019 |
15065 |
462.69 |
| Oct 11 2019 |
15237 |
462.69 |
| Oct 04 2019 |
15327 |
462.69 |
| Sep 27 2019 |
15315 |
462.69 |
| Sep 20 2019 |
15098 |
462.69 |
| Sep 13 2019 |
15115 |
462.69 |
| Sep 06 2019 |
14783 |
462.69 |
| Aug 30 2019 |
14825 |
462.69 |
| Aug 23 2019 |
14843 |
462.69 |
| Aug 16 2019 |
14731 |
462.69 |
| Aug 09 2019 |
14731 |
462.69 |
| Aug 02 2019 |
14740 |
462.69 |
| Jul 26 2019 |
14742 |
462.69 |
| Jul 19 2019 |
14757 |
462.69 |
| Jul 12 2019 |
14788 |
462.69 |
| Jul 05 2019 |
14798 |
462.69 |
| Jun 28 2019 |
14828 |
462.69 |
| Jun 21 2019 |
14849 |
462.69 |
| Jun 14 2019 |
14844 |
462.69 |
| Jun 07 2019 |
14824 |
462.69 |
| May 31 2019 |
14846 |
462.69 |
| May 24 2019 |
14846 |
462.69 |
| May 17 2019 |
14876 |
462.69 |
| May 10 2019 |
14870 |
462.69 |
| May 03 2019 |
14883 |
462.69 |
| Apr 26 2019 |
14878 |
462.69 |
| Apr 19 2019 |
14877 |
462.69 |
| Apr 12 2019 |
14877 |
462.69 |
| Apr 05 2019 |
14877 |
462.69 |
| Mar 29 2019 |
14878 |
462.69 |
| Mar 22 2019 |
14868 |
462.69 |
| Mar 15 2019 |
14875 |
462.69 |
| Mar 08 2019 |
14800 |
462.69 |
| Mar 01 2019 |
14806 |
462.69 |
| Feb 22 2019 |
14800 |
462.69 |
| Feb 15 2019 |
14814 |
462.69 |
| Feb 08 2019 |
14797 |
462.69 |
| Feb 01 2019 |
14821 |
462.69 |
| Jan 25 2019 |
14828 |
462.69 |
| Jan 18 2019 |
14393 |
462.69 |
| Jan 11 2019 |
14978 |
462.69 |
| Jan 04 2019 |
15863 |
470.29 |
| Dec 28 2018 |
15848 |
470.29 |
| Dec 21 2018 |
15744 |
470.29 |
| Dec 14 2018 |
15240 |
464.66 |
| Dec 07 2018 |
15523 |
465.65 |
| Nov 30 2018 |
15762 |
465.65 |
| Nov 23 2018 |
15930 |
465.65 |
| Nov 16 2018 |
16235 |
465.65 |
| Nov 09 2018 |
16305 |
465.65 |
| Nov 02 2018 |
16350 |
465.65 |
| Oct 26 2018 |
17322 |
476.99 |
| Oct 19 2018 |
17372 |
476.99 |
| Oct 12 2018 |
17237 |
476.99 |
| Oct 05 2018 |
16939 |
476.99 |
| Sep 28 2018 |
17037 |
476.99 |
| Sep 21 2018 |
17031 |
476.99 |
| Sep 14 2018 |
16823 |
476.99 |
| Sep 07 2018 |
16699 |
476.99 |
| Aug 31 2018 |
16548 |
476.99 |
| Aug 24 2018 |
16480 |
476.99 |
| Aug 17 2018 |
16463 |
476.99 |
| Aug 10 2018 |
16471 |
476.99 |
| Aug 03 2018 |
16496 |
476.99 |
| Jul 27 2018 |
16508 |
476.99 |
| Jul 20 2018 |
16525 |
476.99 |
| Jul 13 2018 |
16523 |
476.99 |
| Jul 06 2018 |
16498 |
476.99 |
| Jun 29 2018 |
16561 |
476.99 |
| Jun 22 2018 |
16561 |
476.99 |
| Jun 15 2018 |
16586 |
476.99 |
| Jun 08 2018 |
16610 |
476.99 |
| Jun 01 2018 |
16599 |
476.99 |
| May 25 2018 |
16627 |
476.99 |
| May 18 2018 |
16594 |
476.99 |
| May 11 2018 |
16623 |
476.99 |
| May 04 2018 |
16699 |
476.99 |
| Apr 27 2018 |
16692 |
476.99 |
| Apr 20 2018 |
16735 |
476.99 |
| Apr 13 2018 |
16731 |
476.99 |
| Apr 06 2018 |
16731 |
476.99 |
| Mar 30 2018 |
16729 |
476.99 |
| Mar 23 2018 |
16729 |
476.99 |
| Mar 16 2018 |
16713 |
476.99 |
| Mar 09 2018 |
16713 |
476.99 |
| Mar 02 2018 |
16719 |
476.99 |
| Feb 23 2018 |
16713 |
476.99 |
| Feb 16 2018 |
16725 |
476.99 |
| Feb 09 2018 |
16718 |
476.99 |
| Feb 02 2018 |
16731 |
476.99 |
| Jan 26 2018 |
16765 |
476.99 |
| Jan 19 2018 |
16715 |
476.99 |
| Jan 12 2018 |
16295 |
476.99 |
| Jan 05 2018 |
18772 |
499.67 |
| Dec 29 2017 |
18812 |
499.67 |
| Dec 22 2017 |
18791 |
499.67 |
| Dec 15 2017 |
18767 |
499.67 |
| Dec 08 2017 |
19120 |
499.67 |
| Dec 01 2017 |
15573 |
463.53 |
| Nov 24 2017 |
15583 |
463.53 |
| Nov 17 2017 |
15715 |
463.53 |
| Nov 10 2017 |
16133 |
463.53 |
| Nov 03 2017 |
12294 |
427.39 |
| Oct 27 2017 |
10000 |
404.55 |
| Oct 20 2017 |
10017 |
404.55 |
| Oct 13 2017 |
9832 |
404.55 |
| Oct 06 2017 |
9762 |
404.55 |
| Sep 29 2017 |
9726 |
404.55 |
| Sep 22 2017 |
9744 |
404.55 |
| Sep 15 2017 |
9743 |
404.55 |
| Sep 08 2017 |
9701 |
404.55 |
| Sep 01 2017 |
9718 |
404.55 |
| Aug 25 2017 |
9724 |
404.55 |
| Aug 18 2017 |
9741 |
404.55 |
| Aug 11 2017 |
9698 |
404.55 |
| Aug 04 2017 |
9715 |
404.55 |
| Jul 28 2017 |
9713 |
404.55 |
| Jul 21 2017 |
9732 |
404.55 |
| Jul 14 2017 |
9735 |
404.55 |
| Jul 07 2017 |
9730 |
404.55 |
| Jun 30 2017 |
9742 |
404.55 |
| Jun 23 2017 |
9739 |
404.55 |
| Jun 16 2017 |
9742 |
404.55 |
| Jun 09 2017 |
9719 |
404.55 |
| Jun 02 2017 |
9714 |
404.55 |
| May 26 2017 |
9598 |
404.55 |
| May 19 2017 |
9618 |
404.55 |
| May 12 2017 |
9579 |
404.55 |
| May 05 2017 |
9551 |
404.55 |
| Apr 28 2017 |
9540 |
404.55 |
| Apr 21 2017 |
9525 |
404.55 |
| Apr 14 2017 |
9533 |
404.55 |
| Apr 07 2017 |
9534 |
404.55 |
| Mar 31 2017 |
9534 |
404.55 |
| Mar 24 2017 |
9535 |
404.55 |
| Mar 17 2017 |
9526 |
404.55 |
| Mar 10 2017 |
9535 |
404.55 |
| Mar 03 2017 |
9535 |
404.55 |
| Feb 24 2017 |
9538 |
404.55 |
| Feb 17 2017 |
9550 |
404.55 |
| Feb 10 2017 |
9564 |
404.55 |
| Feb 03 2017 |
9564 |
404.55 |
| Jan 27 2017 |
9574 |
404.55 |
| Jan 20 2017 |
9592 |
404.55 |
| Jan 13 2017 |
9600 |
404.55 |
| Jan 06 2017 |
9761 |
404.55 |
| Dec 30 2016 |
9795 |
404.55 |
| Dec 23 2016 |
9796 |
404.55 |
| Dec 16 2016 |
9840 |
404.55 |
| Dec 09 2016 |
9869 |
404.55 |
| Dec 02 2016 |
8018 |
381.71 |
| Nov 25 2016 |
7979 |
381.71 |
| Nov 18 2016 |
8008 |
381.71 |
| Nov 11 2016 |
8110 |
381.71 |
| Nov 04 2016 |
8068 |
381.71 |
| Jan 12 2016 |
6897 |
380.99 |
| Jan 05 2016 |
7145 |
380.99 |
| Dec 29 2015 |
7149 |
380.99 |
| Dec 22 2015 |
7066 |
380.99 |
| Dec 15 2015 |
7001 |
380.99 |
| Dec 08 2015 |
6851 |
377.06 |
| Dec 01 2015 |
8090 |
392.94 |
| Nov 24 2015 |
7397 |
385.53 |
| Nov 17 2015 |
6451 |
375.44 |
| Nov 10 2015 |
5247 |
358.84 |
| Nov 03 2015 |
4640 |
348.22 |
| Oct 27 2015 |
4650 |
348.22 |
| Oct 20 2015 |
4414 |
344.65 |
| Oct 13 2015 |
4221 |
344.65 |
| Oct 06 2015 |
4271 |
344.65 |
| Sep 29 2015 |
4327 |
344.65 |
| Sep 22 2015 |
22971 |
344.65 |
| Sep 15 2015 |
22398 |
344.65 |
| Sep 14 2015 |
4211 |
344.65 |
| Sep 07 2015 |
4225 |
344.65 |
| Aug 31 2015 |
4200 |
344.65 |
| Aug 24 2015 |
4181 |
344.65 |
| Aug 17 2015 |
4183 |
344.65 |
| Aug 10 2015 |
4185 |
344.65 |
| Aug 03 2015 |
4185 |
344.65 |
| Jul 27 2015 |
4185 |
344.65 |
| Jul 20 2015 |
4185 |
344.65 |
| Jul 13 2015 |
4185 |
344.65 |
| Jul 06 2015 |
4185 |
344.65 |
| Jun 29 2015 |
4185 |
344.65 |
| Jun 22 2015 |
4185 |
344.65 |
| Jun 15 2015 |
4185 |
344.65 |
| Jun 08 2015 |
4228 |
344.65 |
| Jun 01 2015 |
4228 |
344.65 |
| May 25 2015 |
4228 |
344.65 |
| May 18 2015 |
4228 |
344.65 |
| May 11 2015 |
4228 |
344.65 |
| May 04 2015 |
4228 |
344.65 |
| Apr 27 2015 |
4227 |
344.65 |
| Apr 20 2015 |
4223 |
344.65 |
| Apr 13 2015 |
4222 |
344.65 |
| Apr 06 2015 |
4228 |
344.65 |
| Mar 30 2015 |
4228 |
344.65 |
| Mar 23 2015 |
4235 |
344.65 |
| Mar 16 2015 |
4234 |
344.65 |
| Mar 09 2015 |
4234 |
344.65 |
| Mar 02 2015 |
4229 |
344.65 |
| Feb 23 2015 |
4186 |
344.65 |
| Feb 16 2015 |
4188 |
344.65 |
| Feb 09 2015 |
4196 |
344.65 |
| Feb 02 2015 |
4203 |
344.65 |
| Jan 26 2015 |
4204 |
344.65 |
| Jan 19 2015 |
4194 |
344.65 |
| Jan 12 2015 |
4105 |
344.65 |
| Jan 05 2015 |
4385 |
347.27 |
| Dec 29 2014 |
4369 |
347.27 |
| Dec 22 2014 |
4391 |
347.27 |
| Dec 15 2014 |
4298 |
347.27 |
| Dec 08 2014 |
4316 |
347.27 |
| Dec 01 2014 |
6713 |
383.99 |
| Nov 24 2014 |
6735 |
383.99 |
| Nov 17 2014 |
6770 |
383.99 |
| Nov 10 2014 |
7475 |
392.88 |
| Nov 03 2014 |
6378 |
378.78 |
| Oct 27 2014 |
6394 |
378.78 |
| Oct 20 2014 |
6327 |
376.33 |
| Oct 13 2014 |
6587 |
381.52 |
| Oct 06 2014 |
6557 |
381.52 |
| Sep 29 2014 |
6632 |
381.52 |
| Sep 22 2014 |
7083 |
387.58 |
| Sep 15 2014 |
7071 |
387.58 |
| Sep 08 2014 |
7102 |
387.58 |
| Sep 01 2014 |
7149 |
387.58 |
| Aug 25 2014 |
7162 |
387.58 |
| Aug 18 2014 |
7166 |
387.58 |
| Aug 11 2014 |
7166 |
387.58 |
| Aug 04 2014 |
7166 |
387.58 |
| Jul 28 2014 |
7166 |
387.58 |
| Jul 21 2014 |
7179 |
387.58 |
| Jul 14 2014 |
7179 |
387.58 |
| Jul 07 2014 |
7179 |
387.58 |
| Jun 30 2014 |
7179 |
387.58 |
| Jun 23 2014 |
7179 |
387.58 |
| Jun 16 2014 |
7179 |
387.58 |
| Jun 09 2014 |
7179 |
387.58 |
| Jun 02 2014 |
7179 |
387.58 |
| May 26 2014 |
7179 |
387.58 |
| May 19 2014 |
7179 |
387.58 |
| May 12 2014 |
7181 |
387.58 |
| May 05 2014 |
7181 |
387.58 |
| Apr 28 2014 |
7181 |
387.58 |
| Apr 21 2014 |
7181 |
387.58 |
| Apr 14 2014 |
7194 |
387.58 |
| Apr 07 2014 |
7194 |
387.58 |
| Mar 31 2014 |
7195 |
387.58 |
| Mar 24 2014 |
7195 |
387.58 |
| Mar 17 2014 |
7195 |
387.58 |
| Mar 10 2014 |
7195 |
387.58 |
| Mar 03 2014 |
7195 |
387.58 |
| Feb 24 2014 |
7193 |
387.58 |
| Feb 17 2014 |
7200 |
387.58 |
| Feb 10 2014 |
7198 |
387.58 |
| Feb 03 2014 |
7186 |
387.58 |
| Jan 27 2014 |
7250 |
387.58 |
| Jan 20 2014 |
7221 |
387.58 |
| Jan 13 2014 |
7078 |
387.58 |
| Jan 06 2014 |
7035 |
387.58 |
| Dec 30 2013 |
7116 |
387.58 |
| Dec 23 2013 |
6946 |
387.58 |
| Dec 16 2013 |
6841 |
387.58 |
| Dec 09 2013 |
6863 |
387.58 |
| Dec 02 2013 |
6498 |
380.84 |
| Nov 25 2013 |
6598 |
380.84 |
| Nov 18 2013 |
6346 |
376.6 |
| Nov 11 2013 |
7455 |
392.25 |
| Nov 04 2013 |
7284 |
390.69 |
| Oct 28 2013 |
6223 |
375.31 |
| Oct 21 2013 |
6199 |
377.12 |
| Oct 14 2013 |
6084 |
376.28 |
| Oct 07 2013 |
6117 |
376.28 |
| Sep 30 2013 |
6108 |
376.28 |
| Sep 23 2013 |
6068 |
376.28 |
| Sep 16 2013 |
6115 |
376.28 |
| Sep 09 2013 |
6126 |
376.28 |
| Sep 02 2013 |
6169 |
376.28 |
| Aug 26 2013 |
6149 |
376.28 |
| Aug 19 2013 |
6162 |
376.28 |
| Aug 12 2013 |
6162 |
376.28 |
| Aug 05 2013 |
6163 |
376.28 |
| Jul 29 2013 |
6163 |
376.28 |
| Jul 22 2013 |
6182 |
376.28 |
| Jul 15 2013 |
6182 |
376.28 |
| Jul 08 2013 |
6182 |
376.28 |
| Jul 01 2013 |
6182 |
376.28 |
| Jun 24 2013 |
6182 |
376.28 |
| Jun 17 2013 |
6182 |
376.28 |
| Jun 10 2013 |
6182 |
376.28 |
| Jun 03 2013 |
6182 |
376.28 |
| May 27 2013 |
6182 |
376.28 |
| May 20 2013 |
6182 |
376.28 |
| May 13 2013 |
6182 |
376.28 |
| May 06 2013 |
6182 |
376.28 |
| Apr 29 2013 |
6182 |
376.28 |
| Apr 22 2013 |
6175 |
376.28 |
| Apr 15 2013 |
6183 |
376.28 |
| Apr 08 2013 |
6183 |
376.28 |
| Apr 01 2013 |
6183 |
376.28 |
| Mar 25 2013 |
6181 |
376.28 |
| Mar 18 2013 |
6181 |
376.28 |
| Mar 11 2013 |
6181 |
376.28 |
| Mar 04 2013 |
6181 |
376.28 |
| Feb 25 2013 |
6181 |
376.28 |
| Feb 18 2013 |
6188 |
376.28 |
| Feb 11 2013 |
6196 |
376.28 |
| Feb 04 2013 |
6164 |
376.28 |
| Jan 28 2013 |
6197 |
376.28 |
| Jan 21 2013 |
6215 |
376.28 |
| Jan 14 2013 |
6283 |
376.28 |
| Jan 07 2013 |
6257 |
376.28 |
| Dec 31 2012 |
6263 |
376.28 |
| Dec 24 2012 |
6259 |
376.28 |
| Dec 17 2012 |
6283 |
376.28 |
| Dec 10 2012 |
5678 |
367.85 |
| Dec 03 2012 |
6087 |
373.03 |
| Nov 26 2012 |
5368 |
363.12 |
| Nov 19 2012 |
5428 |
363.12 |
| Nov 12 2012 |
5418 |
363.12 |
| Nov 05 2012 |
4390 |
344.72 |
| Oct 29 2012 |
4425 |
344.72 |
| Oct 22 2012 |
4455 |
344.72 |
| Oct 15 2012 |
4436 |
344.72 |
| Oct 02 2012 |
4322 |
342.48 |
| Sep 26 2012 |
4393 |
342.48 |
| Sep 20 2012 |
4341 |
342.48 |
| Sep 13 2012 |
4311 |
342.48 |
| Jan 19 2012 |
4647 |
358.51 |
| Dec 29 2011 |
4483 |
356.89 |
| Dec 13 2011 |
4174 |
352.07 |
| Dec 09 2011 |
4531 |
358.49 |
| Dec 01 2011 |
4397 |
356.19 |
| Nov 25 2011 |
4706 |
361.18 |
| Nov 17 2011 |
4638 |
360.69 |
| Nov 10 2011 |
5031 |
367.24 |
| Nov 04 2011 |
5142 |
369.35 |
| Oct 28 2011 |
5028 |
367.44 |
| Oct 21 2011 |
5055 |
367.55 |
| Oct 14 2011 |
5036 |
367.65 |
| Oct 07 2011 |
4805 |
366.35 |
| Sep 30 2011 |
4789 |
366.35 |
| Sep 27 2011 |
4693 |
366.35 |
| Sep 23 2011 |
4165 |
357.51 |
| Sep 16 2011 |
4082 |
357.53 |
| Sep 09 2011 |
4001 |
357.55 |
| Jan 13 2011 |
4015 |
357.94 |
| Dec 28 2010 |
4566 |
365.51 |
| Dec 14 2010 |
4555 |
365.5 |
| Dec 03 2010 |
4560 |
365.59 |
| Nov 26 2010 |
3984 |
354.15 |
| Nov 19 2010 |
3918 |
353.72 |
| Nov 12 2010 |
2818 |
325.33 |
| Nov 04 2010 |
2775 |
325.33 |
| Oct 28 2010 |
2585 |
323.67 |
| Oct 22 2010 |
2529 |
323.65 |
| Oct 14 2010 |
2446 |
322.29 |
| Oct 05 2010 |
2257 |
319.56 |
| Sep 29 2010 |
2349 |
321.65 |
| Sep 24 2010 |
2292 |
321.65 |
| Sep 17 2010 |
2249 |
321.65 |
| Sep 10 2010 |
2232 |
321.65 |
| Aug 15 2010 |
1954 |
319.56 |
| Jan 29 2010 |
2266 |
321.65 |
| Jan 15 2010 |
2232 |
321.65 |
| Jan 08 2010 |
2143 |
321.65 |
| Dec 18 2009 |
1985 |
321.65 |
| Dec 09 2009 |
1866 |
317.49 |
| Dec 04 2009 |
2031 |
326.55 |
| Nov 27 2009 |
2066 |
326.55 |
| Nov 20 2009 |
1994 |
326.55 |
| Nov 13 2009 |
2109 |
335.94 |
| Nov 06 2009 |
1930 |
329.17 |
| Oct 30 2009 |
2102 |
320.61 |
| Oct 23 2009 |
1839 |
313.14 |
| Oct 16 2009 |
1843 |
313.02 |
| Oct 09 2009 |
2055 |
323.82 |
| Oct 02 2009 |
2036 |
322.27 |
| Sep 25 2009 |
1956 |
322.41 |
| Sep 18 2009 |
1832 |
317.78 |
| Sep 11 2009 |
1822 |
317.78 |
| Jan 30 2009 |
1793 |
317.78 |
| Jan 09 2009 |
1917 |
328.58 |
| Dec 18 2008 |
1777 |
328.58 |
| Dec 12 2008 |
1777 |
328.58 |
| Dec 05 2008 |
1753 |
328.58 |
| Nov 28 2008 |
1920 |
338.14 |
| Nov 21 2008 |
1978 |
340.25 |
| Nov 14 2008 |
2685 |
373.3 |
| Nov 07 2008 |
2579 |
373.3 |
| Oct 31 2008 |
2351 |
373.3 |
| Oct 24 2008 |
2343 |
373.3 |
| Oct 17 2008 |
2175 |
373.3 |
| Oct 10 2008 |
2504 |
392.84 |
| Oct 03 2008 |
2297 |
392.84 |
| Sep 26 2008 |
3118 |
437.2 |
| Sep 19 2008 |
4152 |
478.31 |
| Feb 01 2008 |
3986 |
478.31 |
| Dec 12 2007 |
3895 |
478.31 |
| Dec 07 2007 |
3870 |
478.31 |
| Nov 30 2007 |
4442 |
506.85 |
| Nov 23 2007 |
4422 |
506.85 |
| Nov 16 2007 |
4581 |
507.29 |
| Nov 09 2007 |
4523 |
507.29 |
| Nov 02 2007 |
4387 |
507.29 |
| Oct 26 2007 |
4297 |
507.29 |
| Oct 19 2007 |
4163 |
507.29 |
| Oct 12 2007 |
4414 |
522.47 |
| Oct 05 2007 |
4045 |
522.47 |
| Sep 28 2007 |
3631 |
500.14 |
