| Dec 16 2021 |
6569 |
500.24 |
| Dec 09 2021 |
6826 |
500.24 |
| Dec 02 2021 |
7025 |
500.24 |
| Nov 25 2021 |
7128 |
500.24 |
| Nov 18 2021 |
7491 |
500.24 |
| Nov 11 2021 |
7702 |
500.24 |
| Nov 04 2021 |
8937 |
537.43 |
| Oct 28 2021 |
8940 |
521.57 |
| Oct 21 2021 |
9010 |
521.57 |
| Oct 14 2021 |
9190 |
521.57 |
| Oct 07 2021 |
9363 |
529.57 |
| Sep 30 2021 |
9567 |
529.57 |
| Sep 23 2021 |
9808 |
529.57 |
| Sep 16 2021 |
10050 |
529.57 |
| Sep 09 2021 |
10227 |
529.57 |
| Sep 02 2021 |
10431 |
529.57 |
| Aug 26 2021 |
10450 |
529.57 |
| Aug 19 2021 |
10472 |
529.57 |
| Aug 12 2021 |
10492 |
529.57 |
| Aug 05 2021 |
10508 |
529.57 |
| Jul 29 2021 |
10514 |
529.57 |
| Jun 03 2021 |
10029 |
529.57 |
| Dec 18 2020 |
5128 |
500.24 |
| Dec 11 2020 |
6338 |
500.24 |
| Dec 04 2020 |
7902 |
500.24 |
| Nov 27 2020 |
7955 |
500.24 |
| Nov 20 2020 |
9593 |
500.24 |
| Nov 13 2020 |
10652 |
500.24 |
| Nov 06 2020 |
13255 |
537.43 |
| Oct 30 2020 |
13586 |
521.57 |
| Oct 23 2020 |
14710 |
521.57 |
| Oct 16 2020 |
15537 |
521.57 |
| Oct 09 2020 |
16328 |
521.57 |
| Oct 02 2020 |
16946 |
521.57 |
| Sep 25 2020 |
17356 |
521.57 |
| Sep 18 2020 |
17818 |
521.57 |
| Sep 11 2020 |
18161 |
521.57 |
| Sep 04 2020 |
18529 |
521.57 |
| Aug 28 2020 |
18699 |
521.57 |
| Aug 21 2020 |
18758 |
521.57 |
| Aug 14 2020 |
18776 |
521.57 |
| Aug 07 2020 |
18921 |
521.57 |
| Jul 31 2020 |
19010 |
521.57 |
| Jul 24 2020 |
19010 |
521.57 |
| Jul 17 2020 |
19041 |
521.57 |
| Jul 10 2020 |
19078 |
521.57 |
| Jul 03 2020 |
19150 |
521.57 |
| Jun 26 2020 |
19150 |
521.57 |
| Jun 19 2020 |
19150 |
521.57 |
| Jun 12 2020 |
19158 |
521.57 |
| Jun 05 2020 |
19190 |
521.57 |
| May 29 2020 |
19217 |
521.57 |
| May 22 2020 |
19264 |
521.57 |
| May 15 2020 |
19264 |
521.57 |
| May 08 2020 |
19270 |
521.57 |
| May 01 2020 |
19282 |
521.57 |
| Apr 24 2020 |
19337 |
521.57 |
| Apr 17 2020 |
19338 |
521.57 |
| Apr 10 2020 |
19338 |
521.57 |
| Apr 03 2020 |
19338 |
521.57 |
| Mar 27 2020 |
19338 |
521.57 |
| Mar 20 2020 |
19352 |
521.57 |
| Mar 13 2020 |
19352 |
521.57 |
| Mar 06 2020 |
19352 |
521.57 |
| Feb 28 2020 |
19330 |
521.57 |
| Feb 21 2020 |
19396 |
521.57 |
| Feb 14 2020 |
19407 |
521.57 |
| Feb 07 2020 |
19431 |
521.57 |
| Jan 31 2020 |
19451 |
521.57 |
| Jan 24 2020 |
19037 |
521.57 |
| Jan 17 2020 |
19087 |
521.57 |
| Jan 10 2020 |
19806 |
521.57 |
| Jan 03 2020 |
19674 |
521.57 |
| Dec 27 2019 |
20498 |
532.23 |
| Dec 20 2019 |
20538 |
532.23 |
| Dec 13 2019 |
20049 |
524.22 |
| Dec 06 2019 |
19936 |
524.22 |
| Nov 29 2019 |
20395 |
524.22 |
| Nov 22 2019 |
19351 |
509.85 |
| Nov 15 2019 |
19542 |
509.85 |
| Nov 08 2019 |
19133 |
502.3 |
| Nov 01 2019 |
20432 |
515.84 |
| Oct 25 2019 |
20296 |
513.65 |
| Oct 18 2019 |
19869 |
513.65 |
| Oct 11 2019 |
20182 |
513.65 |
| Oct 04 2019 |
20256 |
513.65 |
| Sep 27 2019 |
20195 |
513.65 |
| Sep 20 2019 |
19899 |
513.65 |
| Sep 13 2019 |
19854 |
513.65 |
| Sep 06 2019 |
19457 |
513.65 |
| Aug 30 2019 |
19534 |
513.65 |
| Aug 23 2019 |
19560 |
513.65 |
| Aug 16 2019 |
19383 |
513.65 |
| Aug 09 2019 |
19383 |
513.65 |
| Aug 02 2019 |
19394 |
513.65 |
| Jul 26 2019 |
19406 |
513.65 |
| Jul 19 2019 |
19424 |
513.65 |
| Jul 12 2019 |
19463 |
513.65 |
| Jul 05 2019 |
19475 |
513.65 |
| Jun 28 2019 |
19524 |
513.65 |
| Jun 21 2019 |
19552 |
513.65 |
| Jun 14 2019 |
19549 |
513.65 |
| Jun 07 2019 |
19534 |
513.65 |
| May 31 2019 |
19564 |
513.65 |
| May 24 2019 |
19569 |
513.65 |
| May 17 2019 |
19602 |
513.65 |
| May 10 2019 |
19594 |
513.65 |
| May 03 2019 |
19609 |
513.65 |
| Apr 26 2019 |
19605 |
513.65 |
| Apr 19 2019 |
19604 |
513.65 |
| Apr 12 2019 |
19611 |
513.65 |
| Apr 05 2019 |
19611 |
513.65 |
| Mar 29 2019 |
19612 |
513.65 |
| Mar 22 2019 |
19598 |
513.65 |
| Mar 15 2019 |
19604 |
513.65 |
| Mar 08 2019 |
19527 |
513.65 |
| Mar 01 2019 |
19531 |
513.65 |
| Feb 22 2019 |
19523 |
513.65 |
| Feb 15 2019 |
19534 |
513.65 |
| Feb 08 2019 |
19511 |
513.65 |
| Feb 01 2019 |
19538 |
513.65 |
| Jan 25 2019 |
19553 |
513.65 |
| Jan 18 2019 |
19064 |
513.65 |
| Jan 11 2019 |
19841 |
515.01 |
| Jan 04 2019 |
19977 |
515.01 |
| Dec 28 2018 |
19937 |
515.01 |
| Dec 21 2018 |
19809 |
515.01 |
| Dec 14 2018 |
19936 |
515.01 |
| Dec 07 2018 |
20422 |
518.36 |
| Nov 30 2018 |
20641 |
517.7 |
| Nov 23 2018 |
22170 |
533.23 |
| Nov 16 2018 |
22639 |
533.23 |
| Nov 09 2018 |
22942 |
534.94 |
| Nov 02 2018 |
23375 |
538.35 |
| Oct 26 2018 |
23465 |
540.65 |
| Oct 19 2018 |
22957 |
534.49 |
| Oct 12 2018 |
22831 |
534.49 |
| Oct 05 2018 |
22589 |
534.49 |
| Sep 28 2018 |
22654 |
534.49 |
| Sep 21 2018 |
22686 |
534.49 |
| Sep 14 2018 |
22445 |
534.49 |
| Sep 07 2018 |
22290 |
534.49 |
| Aug 31 2018 |
22081 |
534.49 |
| Aug 24 2018 |
21999 |
534.49 |
| Aug 17 2018 |
21987 |
534.49 |
| Aug 10 2018 |
22003 |
534.49 |
| Aug 03 2018 |
22036 |
534.49 |
| Jul 27 2018 |
22050 |
534.49 |
| Jul 20 2018 |
22073 |
534.49 |
| Jul 13 2018 |
22072 |
534.49 |
| Jul 06 2018 |
22034 |
534.49 |
| Jun 29 2018 |
22099 |
534.49 |
| Jun 22 2018 |
22099 |
534.49 |
| Jun 15 2018 |
22122 |
534.49 |
| Jun 08 2018 |
22155 |
534.49 |
| Jun 01 2018 |
22137 |
534.49 |
| May 25 2018 |
22162 |
534.49 |
| May 18 2018 |
22115 |
534.49 |
| May 11 2018 |
22144 |
534.49 |
| May 04 2018 |
22244 |
534.49 |
| Apr 27 2018 |
22234 |
534.49 |
| Apr 20 2018 |
22294 |
534.49 |
| Apr 13 2018 |
22286 |
534.49 |
| Apr 06 2018 |
22286 |
534.49 |
| Mar 30 2018 |
22287 |
534.49 |
| Mar 23 2018 |
22287 |
534.49 |
| Mar 16 2018 |
22268 |
534.49 |
| Mar 09 2018 |
22268 |
534.49 |
| Mar 02 2018 |
22277 |
534.49 |
| Feb 23 2018 |
22270 |
534.49 |
| Feb 16 2018 |
22288 |
534.49 |
| Feb 09 2018 |
22282 |
534.49 |
| Feb 02 2018 |
22303 |
534.49 |
| Jan 26 2018 |
22339 |
534.49 |
| Jan 19 2018 |
22261 |
534.49 |
| Jan 12 2018 |
21805 |
534.49 |
| Jan 05 2018 |
22014 |
534.49 |
| Dec 29 2017 |
22078 |
534.49 |
| Dec 22 2017 |
22064 |
534.49 |
| Dec 15 2017 |
21381 |
526.64 |
| Dec 08 2017 |
22032 |
529.42 |
| Dec 01 2017 |
22394 |
530.79 |
| Nov 24 2017 |
22298 |
529.43 |
| Nov 17 2017 |
22545 |
529.43 |
| Nov 10 2017 |
22196 |
520.11 |
| Nov 03 2017 |
22037 |
517.75 |
| Oct 27 2017 |
22094 |
517.75 |
| Oct 20 2017 |
22067 |
517.75 |
| Oct 13 2017 |
21796 |
517.75 |
| Oct 06 2017 |
21539 |
517.75 |
| Sep 29 2017 |
21566 |
517.75 |
| Sep 22 2017 |
21437 |
517.75 |
| Sep 15 2017 |
21397 |
517.75 |
| Sep 08 2017 |
21175 |
517.75 |
| Sep 01 2017 |
21207 |
517.75 |
| Aug 25 2017 |
21205 |
517.75 |
| Aug 18 2017 |
21233 |
517.75 |
| Aug 11 2017 |
21122 |
517.75 |
| Aug 04 2017 |
21148 |
517.75 |
| Jul 28 2017 |
21144 |
517.75 |
| Jul 21 2017 |
21166 |
517.75 |
| Jul 14 2017 |
21171 |
517.75 |
| Jul 07 2017 |
21167 |
517.75 |
| Jun 30 2017 |
21174 |
517.75 |
| Jun 23 2017 |
21174 |
517.75 |
| Jun 16 2017 |
21169 |
517.75 |
| Jun 09 2017 |
21139 |
517.75 |
| Jun 02 2017 |
21145 |
517.75 |
| May 26 2017 |
20969 |
517.75 |
| May 19 2017 |
21000 |
517.75 |
| May 12 2017 |
20938 |
517.75 |
| May 05 2017 |
20865 |
517.75 |
| Apr 28 2017 |
20835 |
517.75 |
| Apr 21 2017 |
20802 |
517.75 |
| Apr 14 2017 |
20837 |
517.75 |
| Apr 07 2017 |
20838 |
517.75 |
| Mar 31 2017 |
20837 |
517.75 |
| Mar 24 2017 |
20839 |
517.75 |
| Mar 17 2017 |
20831 |
517.75 |
| Mar 10 2017 |
20851 |
517.75 |
| Mar 03 2017 |
20851 |
517.75 |
| Feb 24 2017 |
20854 |
517.75 |
| Feb 17 2017 |
20871 |
517.75 |
| Feb 10 2017 |
20894 |
517.75 |
| Feb 03 2017 |
20888 |
517.75 |
| Jan 27 2017 |
20874 |
517.75 |
| Jan 20 2017 |
20893 |
517.75 |
| Jan 13 2017 |
20919 |
517.75 |
| Jan 06 2017 |
21195 |
517.75 |
| Dec 30 2016 |
21276 |
517.75 |
| Dec 23 2016 |
21272 |
517.75 |
| Dec 16 2016 |
22174 |
526.97 |
| Dec 09 2016 |
19151 |
495.15 |
| Dec 02 2016 |
17694 |
477.61 |
| Nov 25 2016 |
17629 |
477.61 |
| Nov 18 2016 |
17863 |
477.61 |
| Nov 11 2016 |
19846 |
493.46 |
| Nov 04 2016 |
21636 |
509.36 |
| Oct 28 2016 |
18730 |
483.51 |
| Oct 21 2016 |
18835 |
483.51 |
| Oct 14 2016 |
18748 |
483.51 |
| Oct 07 2016 |
18623 |
483.51 |
| Sep 30 2016 |
18577 |
483.51 |
| Sep 23 2016 |
18247 |
483.51 |
| Sep 16 2016 |
17964 |
483.51 |
| Sep 09 2016 |
17769 |
483.51 |
| Sep 02 2016 |
17705 |
483.51 |
| Aug 26 2016 |
17721 |
483.51 |
| Aug 19 2016 |
17368 |
483.51 |
| Aug 12 2016 |
17357 |
483.51 |
| Aug 05 2016 |
17375 |
483.51 |
| Jul 29 2016 |
17376 |
483.51 |
| Jul 22 2016 |
17353 |
483.51 |
| Jun 28 2016 |
17355 |
483.51 |
| Jun 21 2016 |
17414 |
483.51 |
| Jun 14 2016 |
17414 |
483.51 |
| Jun 07 2016 |
17416 |
483.51 |
| May 31 2016 |
17427 |
483.51 |
| May 24 2016 |
17427 |
483.51 |
| May 17 2016 |
17411 |
483.51 |
| May 10 2016 |
17411 |
483.51 |
| May 03 2016 |
17412 |
483.51 |
| Apr 26 2016 |
17412 |
483.51 |
| Apr 19 2016 |
17391 |
483.51 |
| Apr 12 2016 |
17431 |
483.51 |
| Apr 05 2016 |
17431 |
483.51 |
| Mar 29 2016 |
17431 |
483.51 |
| Mar 22 2016 |
17421 |
483.51 |
| Mar 15 2016 |
17419 |
483.51 |
| Mar 08 2016 |
17437 |
483.51 |
| Mar 01 2016 |
17433 |
483.51 |
| Feb 23 2016 |
17430 |
483.51 |
| Feb 16 2016 |
17368 |
483.51 |
| Feb 09 2016 |
17368 |
483.51 |
| Feb 02 2016 |
17311 |
483.51 |
| Jan 26 2016 |
17344 |
483.51 |
| Jan 19 2016 |
17356 |
483.51 |
| Jan 12 2016 |
16914 |
483.51 |
| Jan 05 2016 |
17315 |
483.51 |
| Dec 29 2015 |
17326 |
483.51 |
| Dec 22 2015 |
17165 |
483.51 |
| Dec 15 2015 |
21671 |
528.64 |
| Dec 08 2015 |
21459 |
523.27 |
| Dec 01 2015 |
20921 |
517.21 |
| Nov 24 2015 |
19863 |
508.7 |
| Nov 17 2015 |
19525 |
508.7 |
| Nov 10 2015 |
19534 |
508.7 |
| Nov 03 2015 |
19571 |
508.7 |
| Oct 27 2015 |
20568 |
517.92 |
| Oct 20 2015 |
20547 |
517.92 |
| Oct 13 2015 |
19893 |
517.92 |
| Oct 06 2015 |
19858 |
517.92 |
| Sep 29 2015 |
19897 |
517.92 |
| Sep 22 2015 |
2662 |
517.92 |
| Sep 15 2015 |
6168 |
517.92 |
| Sep 14 2015 |
19212 |
517.92 |
| Sep 07 2015 |
19159 |
517.92 |
| Aug 31 2015 |
19180 |
517.92 |
| Aug 24 2015 |
19090 |
517.92 |
| Aug 17 2015 |
19121 |
517.92 |
| Aug 10 2015 |
19136 |
517.92 |
| Aug 03 2015 |
19135 |
517.92 |
| Jul 27 2015 |
19135 |
517.92 |
| Jul 20 2015 |
19134 |
517.92 |
| Jul 13 2015 |
19134 |
517.92 |
| Jul 06 2015 |
19134 |
517.92 |
| Jun 29 2015 |
19134 |
517.92 |
| Jun 22 2015 |
19134 |
517.92 |
| Jun 15 2015 |
19134 |
517.92 |
| Jun 08 2015 |
19267 |
517.92 |
| Jun 01 2015 |
19267 |
517.92 |
| May 25 2015 |
19267 |
517.92 |
| May 18 2015 |
19267 |
517.92 |
| May 11 2015 |
19267 |
517.92 |
| May 04 2015 |
19267 |
517.92 |
| Apr 27 2015 |
19249 |
517.92 |
| Apr 20 2015 |
19235 |
517.92 |
| Apr 13 2015 |
19234 |
517.92 |
| Apr 06 2015 |
19266 |
517.92 |
| Mar 30 2015 |
19266 |
517.92 |
| Mar 23 2015 |
19287 |
517.92 |
| Mar 16 2015 |
19273 |
517.92 |
| Mar 09 2015 |
19272 |
517.92 |
| Mar 02 2015 |
19261 |
517.92 |
| Feb 23 2015 |
19129 |
517.92 |
| Feb 16 2015 |
19106 |
517.92 |
| Feb 09 2015 |
19116 |
517.92 |
| Feb 02 2015 |
19125 |
517.92 |
| Jan 26 2015 |
19112 |
517.92 |
| Jan 19 2015 |
19093 |
517.92 |
| Jan 12 2015 |
18954 |
517.92 |
| Jan 05 2015 |
19250 |
517.92 |
| Dec 29 2014 |
19508 |
520.36 |
| Dec 22 2014 |
19560 |
520.36 |
| Dec 15 2014 |
19477 |
522.32 |
| Dec 08 2014 |
19656 |
522.32 |
| Dec 01 2014 |
23158 |
557.78 |
| Nov 24 2014 |
23156 |
557.78 |
| Nov 17 2014 |
23385 |
557.78 |
| Nov 10 2014 |
23575 |
557.78 |
| Oct 20 2014 |
28420 |
613.78 |
| Oct 13 2014 |
28338 |
613.78 |
| Oct 06 2014 |
27847 |
613.78 |
| Sep 29 2014 |
28058 |
613.78 |
| Sep 22 2014 |
28196 |
613.78 |
| Sep 15 2014 |
27852 |
613.78 |
| Sep 08 2014 |
27548 |
613.78 |
| Sep 01 2014 |
27645 |
613.78 |
| Aug 25 2014 |
27704 |
613.78 |
| Aug 18 2014 |
27720 |
613.78 |
| Aug 11 2014 |
27719 |
613.78 |
| Aug 04 2014 |
27719 |
613.78 |
| Jul 28 2014 |
27719 |
613.78 |
| Jul 21 2014 |
27737 |
613.78 |
| Jul 14 2014 |
27738 |
613.78 |
| Jul 07 2014 |
27738 |
613.78 |
| Jun 30 2014 |
27738 |
613.78 |
| Jun 23 2014 |
27738 |
613.78 |
| Jun 16 2014 |
27738 |
613.78 |
| Jun 09 2014 |
27738 |
613.78 |
| Jun 02 2014 |
27738 |
613.78 |
| May 26 2014 |
27738 |
613.78 |
| May 19 2014 |
27738 |
613.78 |
| May 12 2014 |
27739 |
613.78 |
| May 05 2014 |
27739 |
613.78 |
| Apr 28 2014 |
27740 |
613.78 |
| Apr 21 2014 |
27740 |
613.78 |
| Apr 14 2014 |
27753 |
613.78 |
| Apr 07 2014 |
27753 |
613.78 |
| Mar 31 2014 |
27754 |
613.78 |
| Mar 24 2014 |
27754 |
613.78 |
| Mar 17 2014 |
27754 |
613.78 |
| Mar 10 2014 |
27753 |
613.78 |
| Mar 03 2014 |
27753 |
613.78 |
| Feb 24 2014 |
27747 |
613.78 |
| Feb 17 2014 |
27769 |
613.78 |
| Feb 10 2014 |
27767 |
613.78 |
| Feb 03 2014 |
27763 |
613.78 |
| Jan 27 2014 |
27823 |
613.78 |
| Jan 20 2014 |
27765 |
613.78 |
| Jan 13 2014 |
27594 |
613.78 |
| Jan 06 2014 |
27529 |
613.78 |
| Dec 30 2013 |
27699 |
613.78 |
| Dec 23 2013 |
27491 |
613.78 |
| Dec 16 2013 |
27241 |
613.78 |
| Dec 09 2013 |
27272 |
613.78 |
| Dec 02 2013 |
27565 |
613.78 |
| Nov 25 2013 |
28050 |
613.78 |
| Nov 18 2013 |
28073 |
613.78 |
| Nov 11 2013 |
28113 |
613.78 |
| Oct 21 2013 |
14589 |
473.18 |
| Oct 14 2013 |
14576 |
473.18 |
| Oct 07 2013 |
14484 |
473.18 |
| Sep 30 2013 |
14476 |
473.18 |
| Sep 23 2013 |
14440 |
473.18 |
| Sep 16 2013 |
14369 |
473.18 |
| Sep 09 2013 |
14354 |
473.18 |
| Sep 02 2013 |
14461 |
473.18 |
| Aug 26 2013 |
14426 |
473.18 |
| Aug 19 2013 |
14442 |
473.18 |
| Aug 12 2013 |
14442 |
473.18 |
| Aug 05 2013 |
14444 |
473.18 |
| Jul 29 2013 |
14445 |
473.18 |
| Jul 22 2013 |
14484 |
473.18 |
| Jul 15 2013 |
14484 |
473.18 |
| Jul 08 2013 |
14484 |
473.18 |
| Jul 01 2013 |
14484 |
473.18 |
| Jun 24 2013 |
14485 |
473.18 |
| Jun 17 2013 |
14485 |
473.18 |
| Jun 10 2013 |
14485 |
473.18 |
| Jun 03 2013 |
14485 |
473.18 |
| May 27 2013 |
14485 |
473.18 |
| May 20 2013 |
14485 |
473.18 |
| May 13 2013 |
14485 |
473.18 |
| May 06 2013 |
14485 |
473.18 |
| Apr 29 2013 |
14485 |
473.18 |
| Apr 22 2013 |
14445 |
473.18 |
| Apr 15 2013 |
14452 |
473.18 |
| Apr 08 2013 |
14452 |
473.18 |
| Apr 01 2013 |
14453 |
473.18 |
| Mar 25 2013 |
14442 |
473.18 |
| Mar 18 2013 |
14442 |
473.18 |
| Mar 11 2013 |
14442 |
473.18 |
| Mar 04 2013 |
14442 |
473.18 |
| Feb 25 2013 |
14442 |
473.18 |
| Feb 18 2013 |
14451 |
473.18 |
| Feb 11 2013 |
14460 |
473.18 |
| Feb 04 2013 |
14428 |
473.18 |
| Jan 28 2013 |
14469 |
473.18 |
| Jan 21 2013 |
14491 |
473.18 |
| Jan 14 2013 |
14576 |
473.18 |
| Jan 07 2013 |
14531 |
473.18 |
| Dec 31 2012 |
14534 |
473.18 |
| Dec 24 2012 |
14532 |
473.18 |
| Dec 17 2012 |
14558 |
473.18 |
| Dec 10 2012 |
14409 |
473.18 |
| Dec 03 2012 |
14608 |
473.18 |
| Nov 26 2012 |
14513 |
473.18 |
| Nov 19 2012 |
14557 |
473.18 |
| Nov 12 2012 |
14659 |
473.18 |
| Nov 05 2012 |
14655 |
473.18 |
| Oct 29 2012 |
14765 |
473.18 |
| Sep 26 2012 |
14496 |
476.92 |
| Sep 20 2012 |
14364 |
476.92 |
| Sep 13 2012 |
14202 |
476.92 |
| Jan 19 2012 |
13420 |
476.92 |
| Dec 29 2011 |
13328 |
476.92 |
| Dec 13 2011 |
13173 |
476.92 |
| Dec 09 2011 |
13201 |
476.92 |
| Dec 01 2011 |
13177 |
476.92 |
| Nov 25 2011 |
13360 |
476.92 |
| Nov 17 2011 |
13272 |
476.92 |
| Nov 10 2011 |
13493 |
476.92 |
| Nov 04 2011 |
13460 |
476.92 |
| Oct 28 2011 |
13383 |
476.92 |
| Oct 21 2011 |
13518 |
476.92 |
| Oct 14 2011 |
13392 |
476.92 |
| Oct 07 2011 |
13087 |
476.92 |
| Sep 30 2011 |
12957 |
476.92 |
| Oct 14 2010 |
20536 |
628.36 |
| Oct 05 2010 |
19030 |
628.36 |
| Sep 29 2010 |
19585 |
628.36 |
| Sep 24 2010 |
18756 |
628.36 |
| Sep 17 2010 |
17930 |
628.36 |
| Sep 10 2010 |
17540 |
628.36 |
| Aug 15 2010 |
14288 |
628.36 |
| Jan 29 2010 |
17493 |
628.36 |
| Jan 15 2010 |
17436 |
628.36 |
| Jan 08 2010 |
17285 |
628.36 |
| Dec 18 2009 |
16770 |
628.36 |
| Dec 09 2009 |
16560 |
628.36 |
| Dec 04 2009 |
16100 |
628.36 |
| Nov 27 2009 |
15899 |
628.36 |
| Nov 20 2009 |
14044 |
596.7 |
| Nov 13 2009 |
11998 |
565.04 |
| Nov 06 2009 |
11692 |
562.35 |
| Oct 30 2009 |
13624 |
559.84 |
| Oct 23 2009 |
13149 |
559.84 |
| Oct 16 2009 |
13032 |
562.61 |
| Oct 09 2009 |
12888 |
562.61 |
| Oct 02 2009 |
12291 |
562.61 |
| Sep 25 2009 |
11650 |
562.61 |
| Sep 18 2009 |
11399 |
562.61 |
| Sep 11 2009 |
11292 |
562.61 |
| Jan 30 2009 |
11104 |
562.61 |
| Jan 09 2009 |
10438 |
570.31 |
| Dec 18 2008 |
10464 |
577.36 |
| Dec 12 2008 |
10828 |
588.37 |
| Dec 05 2008 |
10862 |
588.37 |
| Nov 28 2008 |
10547 |
588.37 |
| Nov 21 2008 |
10493 |
588.37 |
| Nov 14 2008 |
9716 |
574.41 |
| Nov 07 2008 |
10040 |
588.37 |
| Oct 31 2008 |
9663 |
598.41 |
| Oct 24 2008 |
9328 |
598.41 |
| Oct 17 2008 |
8571 |
604.6 |
| Oct 10 2008 |
8293 |
604.6 |
| Oct 03 2008 |
7534 |
604.6 |
| Sep 26 2008 |
7019 |
604.6 |
| Sep 19 2008 |
6881 |
604.28 |
| Feb 01 2008 |
6538 |
604.28 |
| Dec 12 2007 |
6208 |
593.07 |
| Dec 07 2007 |
6163 |
593.07 |
| Nov 30 2007 |
6045 |
593.07 |
| Nov 23 2007 |
5997 |
593.07 |
| Nov 16 2007 |
6705 |
630.3 |
| Nov 09 2007 |
6232 |
603 |
| Nov 02 2007 |
6071 |
603 |
| Oct 26 2007 |
5970 |
603 |
| Oct 19 2007 |
5808 |
603 |
| Oct 12 2007 |
5686 |
603 |
| Oct 05 2007 |
5233 |
603 |
| Sep 28 2007 |
5158 |
603 |
