Nov 20 2009 |
15236 |
625.55 |
Nov 13 2009 |
14444 |
625.55 |
Nov 06 2009 |
11878 |
566.22 |
Oct 30 2009 |
12187 |
532.59 |
Oct 23 2009 |
11650 |
532.59 |
Oct 16 2009 |
11446 |
532.59 |
Oct 09 2009 |
10560 |
517.69 |
Oct 02 2009 |
10083 |
517.69 |
Sep 25 2009 |
8215 |
490.73 |
Sep 18 2009 |
7560 |
480.02 |
Sep 11 2009 |
7484 |
480.02 |
Jan 30 2009 |
7339 |
480.02 |
Jan 09 2009 |
6511 |
473.15 |
Dec 18 2008 |
6819 |
485.58 |
Dec 12 2008 |
7171 |
494.24 |
Dec 05 2008 |
7198 |
494.24 |
Nov 28 2008 |
6761 |
487.64 |
Nov 21 2008 |
6502 |
481.86 |
Nov 14 2008 |
6453 |
486.35 |
Nov 07 2008 |
6648 |
493.83 |
Oct 31 2008 |
6211 |
493.83 |
Oct 24 2008 |
6057 |
493.83 |
Oct 17 2008 |
5538 |
493.83 |
Oct 10 2008 |
5515 |
498.93 |
Oct 03 2008 |
5049 |
498.93 |
Sep 26 2008 |
4984 |
509.23 |
Sep 19 2008 |
5592 |
537.21 |
Feb 01 2008 |
5334 |
537.21 |
Dec 12 2007 |
5288 |
541.02 |
Dec 07 2007 |
5257 |
541.02 |
Nov 30 2007 |
5752 |
574.21 |
Nov 23 2007 |
5709 |
574.21 |
Nov 16 2007 |
6429 |
610.68 |
Nov 09 2007 |
6347 |
612 |
Nov 02 2007 |
6181 |
612 |
Oct 26 2007 |
6082 |
612 |
Oct 19 2007 |
5920 |
612 |
Oct 12 2007 |
5790 |
612 |
Oct 05 2007 |
5328 |
612 |
Sep 28 2007 |
5243 |
612 |