| Oct 28 2010 |
21410 |
637.35 |
| Oct 22 2010 |
21247 |
637.35 |
| Oct 14 2010 |
20959 |
637.35 |
| Oct 05 2010 |
19429 |
637.35 |
| Sep 29 2010 |
19997 |
637.35 |
| Sep 24 2010 |
19133 |
637.35 |
| Sep 17 2010 |
18304 |
637.35 |
| Sep 10 2010 |
17903 |
637.35 |
| Aug 15 2010 |
14570 |
637.35 |
| Jan 29 2010 |
17859 |
637.35 |
| Jan 15 2010 |
17799 |
637.35 |
| Jan 08 2010 |
17646 |
637.35 |
| Dec 18 2009 |
17129 |
637.35 |
| Dec 09 2009 |
16912 |
637.35 |
| Dec 04 2009 |
16442 |
637.35 |
| Nov 27 2009 |
16230 |
637.35 |
| Nov 20 2009 |
15653 |
637.35 |
| Nov 13 2009 |
14840 |
637.35 |
| Nov 06 2009 |
13701 |
611.7 |
| Oct 30 2009 |
15088 |
588.03 |
| Oct 23 2009 |
14604 |
588.03 |
| Oct 16 2009 |
14349 |
588.03 |
| Oct 09 2009 |
14211 |
588.03 |
| Oct 02 2009 |
13544 |
588.03 |
| Sep 25 2009 |
12818 |
588.03 |
| Sep 18 2009 |
12539 |
588.03 |
| Sep 11 2009 |
12419 |
588.03 |
| Jan 30 2009 |
12226 |
588.03 |
| Jan 09 2009 |
11127 |
589.02 |
| Dec 18 2008 |
10888 |
589.02 |
| Dec 12 2008 |
10846 |
589.02 |
| Dec 05 2008 |
10882 |
589.02 |
| Nov 28 2008 |
10569 |
589.02 |
| Nov 21 2008 |
11087 |
607.27 |
| Nov 14 2008 |
6716 |
492.58 |
| Nov 07 2008 |
7989 |
528.84 |
| Oct 31 2008 |
7484 |
528.84 |
| Oct 24 2008 |
7307 |
528.84 |
| Oct 17 2008 |
6616 |
528.84 |
| Oct 10 2008 |
7206 |
557.67 |
| Oct 03 2008 |
6564 |
557.67 |
| Sep 26 2008 |
6139 |
557.67 |
| Sep 19 2008 |
6302 |
570.13 |
| Feb 01 2008 |
5989 |
570.13 |
| Dec 12 2007 |
5842 |
570.13 |
| Dec 07 2007 |
5798 |
570.13 |
| Nov 30 2007 |
5697 |
570.13 |
| Nov 23 2007 |
5652 |
570.13 |
| Nov 16 2007 |
6214 |
595.97 |
| Nov 09 2007 |
6333 |
611.41 |
| Nov 02 2007 |
6168 |
611.41 |
| Oct 26 2007 |
6071 |
611.41 |
| Oct 19 2007 |
5905 |
611.41 |
| Oct 12 2007 |
5736 |
607.5 |
| Oct 05 2007 |
5284 |
607.5 |
| Sep 28 2007 |
5202 |
607.5 |
