| Oct 21 2021 |
5852 |
448.57 |
| Oct 14 2021 |
5950 |
448.57 |
| Oct 07 2021 |
5503 |
448.57 |
| Sep 30 2021 |
5451 |
448.57 |
| Sep 23 2021 |
5244 |
448.57 |
| Sep 16 2021 |
7307 |
446.84 |
| Sep 09 2021 |
7435 |
446.84 |
| Sep 02 2021 |
7572 |
446.84 |
| Aug 26 2021 |
7708 |
450.04 |
| Aug 19 2021 |
7722 |
450.04 |
| Aug 12 2021 |
7740 |
450.04 |
| Aug 05 2021 |
7756 |
450.04 |
| Jul 29 2021 |
7762 |
450.04 |
| Jun 03 2021 |
7319 |
450.04 |
| Oct 23 2020 |
10114 |
448.57 |
| Oct 16 2020 |
10624 |
448.57 |
| Oct 09 2020 |
11115 |
448.57 |
| Oct 02 2020 |
11510 |
448.57 |
| Sep 25 2020 |
11769 |
448.57 |
| Sep 18 2020 |
11933 |
446.84 |
| Sep 11 2020 |
12160 |
446.84 |
| Sep 04 2020 |
12359 |
446.84 |
| Aug 28 2020 |
12714 |
450.04 |
| Aug 21 2020 |
12756 |
450.04 |
| Aug 14 2020 |
12768 |
450.04 |
| Aug 07 2020 |
12880 |
450.04 |
| Jul 31 2020 |
12933 |
450.04 |
| Jul 24 2020 |
12933 |
450.04 |
| Jul 17 2020 |
12954 |
450.04 |
| Jul 10 2020 |
12979 |
450.04 |
| Jul 03 2020 |
13034 |
450.04 |
| Jun 26 2020 |
13034 |
450.04 |
| Jun 19 2020 |
13034 |
450.04 |
| Jun 12 2020 |
13041 |
450.04 |
| Jun 05 2020 |
13063 |
450.04 |
| May 29 2020 |
13081 |
450.04 |
| May 22 2020 |
13126 |
450.04 |
| May 15 2020 |
13126 |
450.04 |
| May 08 2020 |
13134 |
450.04 |
| May 01 2020 |
13139 |
450.04 |
| Apr 24 2020 |
13182 |
450.04 |
| Apr 17 2020 |
13183 |
450.04 |
| Apr 10 2020 |
13183 |
450.04 |
| Apr 03 2020 |
13183 |
450.04 |
| Mar 27 2020 |
13183 |
450.04 |
| Mar 20 2020 |
13193 |
450.04 |
| Mar 13 2020 |
13193 |
450.04 |
| Mar 06 2020 |
13193 |
450.04 |
| Feb 28 2020 |
13168 |
450.04 |
| Feb 21 2020 |
13223 |
450.04 |
| Feb 14 2020 |
13230 |
450.04 |
| Feb 07 2020 |
13250 |
450.04 |
| Jan 31 2020 |
13272 |
450.04 |
| Jan 24 2020 |
12926 |
450.04 |
| Jan 17 2020 |
12966 |
450.04 |
| Jan 10 2020 |
13580 |
450.04 |
| Jan 03 2020 |
13473 |
450.04 |
| Dec 27 2019 |
13485 |
450.04 |
| Dec 20 2019 |
13504 |
450.04 |
| Dec 13 2019 |
13577 |
450.04 |
| Dec 06 2019 |
13471 |
450.04 |
| Nov 29 2019 |
13744 |
450.04 |
| Nov 22 2019 |
13786 |
450.04 |
| Nov 15 2019 |
13094 |
441.49 |
| Nov 08 2019 |
13252 |
441.49 |
| Nov 01 2019 |
12397 |
432.23 |
| Oct 25 2019 |
11502 |
423.11 |
| Oct 18 2019 |
11231 |
423.11 |
| Oct 11 2019 |
11343 |
423.11 |
| Oct 04 2019 |
10774 |
416.06 |
| Sep 27 2019 |
10160 |
408.9 |
| Sep 20 2019 |
9177 |
399.23 |
| Sep 13 2019 |
8270 |
387.86 |
| Sep 06 2019 |
8049 |
387.78 |
| Aug 30 2019 |
8098 |
387.78 |
| Aug 23 2019 |
8109 |
387.78 |
| Aug 16 2019 |
8055 |
387.78 |
| Aug 09 2019 |
8055 |
387.78 |
| Aug 02 2019 |
8059 |
387.78 |
| Jul 26 2019 |
8066 |
387.78 |
| Jul 19 2019 |
8079 |
387.78 |
| Jul 12 2019 |
8089 |
387.78 |
| Jul 05 2019 |
8100 |
387.78 |
| Jun 28 2019 |
8113 |
387.78 |
| Jun 21 2019 |
8127 |
387.78 |
| Jun 14 2019 |
8120 |
387.78 |
| Jun 07 2019 |
8121 |
387.78 |
| May 31 2019 |
8140 |
387.78 |
| May 24 2019 |
8139 |
387.78 |
| May 17 2019 |
8155 |
387.78 |
| May 10 2019 |
8150 |
387.78 |
| May 03 2019 |
8156 |
387.78 |
| Apr 26 2019 |
8152 |
387.78 |
| Apr 19 2019 |
8156 |
387.78 |
| Apr 12 2019 |
8156 |
387.78 |
| Apr 05 2019 |
8156 |
387.78 |
| Mar 29 2019 |
8156 |
387.78 |
| Mar 22 2019 |
8156 |
387.78 |
| Mar 15 2019 |
8163 |
387.78 |
| Mar 08 2019 |
8131 |
387.78 |
| Mar 01 2019 |
8137 |
387.78 |
| Feb 22 2019 |
8132 |
387.78 |
| Feb 15 2019 |
8144 |
387.78 |
| Feb 08 2019 |
8131 |
387.78 |
| Feb 01 2019 |
8154 |
387.78 |
| Jan 25 2019 |
8153 |
387.78 |
| Jan 18 2019 |
7833 |
387.78 |
| Jan 11 2019 |
8264 |
387.78 |
| Jan 04 2019 |
8332 |
387.78 |
| Dec 28 2018 |
8337 |
387.78 |
| Dec 21 2018 |
8276 |
387.78 |
| Dec 14 2018 |
8303 |
387.78 |
| Dec 07 2018 |
8375 |
387.78 |
| Nov 30 2018 |
8496 |
387.78 |
| Nov 23 2018 |
8553 |
387.78 |
| Nov 16 2018 |
7880 |
377.94 |
| Nov 09 2018 |
7790 |
377.94 |
| Nov 02 2018 |
6538 |
359.87 |
| Oct 26 2018 |
5681 |
349.75 |
| Oct 19 2018 |
5727 |
349.75 |
| Oct 12 2018 |
5523 |
347.03 |
| Oct 05 2018 |
5132 |
342.73 |
| Sep 28 2018 |
5073 |
341.48 |
| Sep 21 2018 |
5084 |
341.48 |
| Sep 14 2018 |
5031 |
341.48 |
| Sep 07 2018 |
5052 |
341.48 |
| Aug 31 2018 |
5016 |
341.48 |
| Aug 24 2018 |
4992 |
341.48 |
| Aug 17 2018 |
4994 |
341.48 |
| Aug 10 2018 |
4997 |
341.48 |
| Aug 03 2018 |
5009 |
341.48 |
| Jul 27 2018 |
5014 |
341.48 |
| Jul 20 2018 |
5019 |
341.48 |
| Jul 13 2018 |
5019 |
341.48 |
| Jul 06 2018 |
5015 |
341.48 |
| Jun 29 2018 |
5051 |
341.48 |
| Jun 22 2018 |
5051 |
341.48 |
| Jun 15 2018 |
5052 |
341.48 |
| Jun 08 2018 |
5064 |
341.48 |
| Jun 01 2018 |
5059 |
341.48 |
| May 25 2018 |
5071 |
341.48 |
| May 18 2018 |
5069 |
341.48 |
| May 11 2018 |
5079 |
341.48 |
| May 04 2018 |
5113 |
341.48 |
| Apr 27 2018 |
5109 |
341.48 |
| Apr 20 2018 |
5122 |
341.48 |
| Apr 13 2018 |
5118 |
341.48 |
| Apr 06 2018 |
5118 |
341.48 |
| Mar 30 2018 |
5116 |
341.48 |
| Mar 23 2018 |
5116 |
341.48 |
| Mar 16 2018 |
5113 |
341.48 |
| Mar 09 2018 |
5113 |
341.48 |
| Mar 02 2018 |
5113 |
341.48 |
| Feb 23 2018 |
5115 |
341.48 |
| Feb 16 2018 |
5125 |
341.48 |
| Feb 09 2018 |
5125 |
341.48 |
| Feb 02 2018 |
5140 |
341.48 |
| Jan 26 2018 |
5161 |
341.48 |
| Jan 19 2018 |
5149 |
341.48 |
| Jan 12 2018 |
4897 |
341.48 |
| Jan 05 2018 |
5086 |
341.48 |
| Dec 29 2017 |
5090 |
341.48 |
| Dec 22 2017 |
5087 |
341.48 |
| Dec 15 2017 |
5065 |
341.48 |
| Dec 08 2017 |
5197 |
341.48 |
| Dec 01 2017 |
5198 |
341.48 |
| Nov 24 2017 |
5233 |
341.48 |
| Nov 17 2017 |
5582 |
347.87 |
| Nov 10 2017 |
5704 |
347.87 |
| Nov 03 2017 |
5653 |
347.87 |
| Oct 27 2017 |
6068 |
355.87 |
| Oct 20 2017 |
6291 |
359.05 |
| Oct 13 2017 |
7075 |
371.25 |
| Oct 06 2017 |
9196 |
398.03 |
| Sep 29 2017 |
10120 |
408.77 |
| Sep 22 2017 |
10127 |
408.77 |
| Sep 15 2017 |
11180 |
419.52 |
| Sep 08 2017 |
11083 |
419.52 |
| Sep 01 2017 |
11105 |
419.52 |
| Aug 25 2017 |
11131 |
419.52 |
| Aug 18 2017 |
11150 |
419.52 |
| Aug 11 2017 |
11090 |
419.52 |
| Aug 04 2017 |
11112 |
419.52 |
| Jul 28 2017 |
11111 |
419.52 |
| Jul 21 2017 |
11134 |
419.52 |
| Jul 14 2017 |
11142 |
419.52 |
| Jul 07 2017 |
11138 |
419.52 |
| Jun 30 2017 |
11148 |
419.52 |
| Jun 23 2017 |
11146 |
419.52 |
| Jun 16 2017 |
11147 |
419.52 |
| Jun 09 2017 |
11118 |
419.52 |
| Jun 02 2017 |
11117 |
419.52 |
| May 26 2017 |
10993 |
419.52 |
| May 19 2017 |
11016 |
419.52 |
| May 12 2017 |
10973 |
419.52 |
| May 05 2017 |
10947 |
419.52 |
| Apr 28 2017 |
10934 |
419.52 |
| Apr 21 2017 |
10917 |
419.52 |
| Apr 14 2017 |
10929 |
419.52 |
| Apr 07 2017 |
10930 |
419.52 |
| Mar 31 2017 |
10930 |
419.52 |
| Mar 24 2017 |
10931 |
419.52 |
| Mar 17 2017 |
10917 |
419.52 |
| Mar 10 2017 |
10931 |
419.52 |
| Mar 03 2017 |
10931 |
419.52 |
| Feb 24 2017 |
10934 |
419.52 |
| Feb 17 2017 |
10949 |
419.52 |
| Feb 10 2017 |
10967 |
419.52 |
| Feb 03 2017 |
10960 |
419.52 |
| Jan 27 2017 |
10974 |
419.52 |
| Jan 20 2017 |
10989 |
419.52 |
| Jan 13 2017 |
11003 |
419.52 |
| Jan 06 2017 |
11182 |
419.52 |
| Dec 30 2016 |
11248 |
419.52 |
| Dec 23 2016 |
11250 |
419.52 |
| Dec 16 2016 |
11300 |
419.52 |
| Dec 09 2016 |
11328 |
419.52 |
| Dec 02 2016 |
11538 |
419.52 |
| Nov 25 2016 |
11450 |
419.52 |
| Nov 18 2016 |
11544 |
419.52 |
| Nov 11 2016 |
11644 |
419.52 |
| Nov 04 2016 |
11633 |
419.52 |
| Oct 28 2016 |
12038 |
424.28 |
| Oct 21 2016 |
12144 |
424.28 |
| Oct 14 2016 |
12038 |
424.28 |
| Oct 07 2016 |
12556 |
429.6 |
| Sep 30 2016 |
12531 |
429.6 |
| Sep 23 2016 |
12667 |
432.95 |
| Sep 16 2016 |
10754 |
417.46 |
| Sep 09 2016 |
10696 |
417.46 |
| Sep 02 2016 |
10680 |
417.46 |
| Aug 26 2016 |
10709 |
417.46 |
| Aug 19 2016 |
10458 |
417.46 |
| Aug 12 2016 |
10447 |
417.46 |
| Aug 05 2016 |
10461 |
417.46 |
| Jul 29 2016 |
10462 |
417.46 |
| Jul 22 2016 |
10445 |
417.46 |
| Jun 28 2016 |
10445 |
417.46 |
| Jun 21 2016 |
10488 |
417.46 |
| Jun 14 2016 |
10488 |
417.46 |
| Jun 07 2016 |
10488 |
417.46 |
| May 31 2016 |
10491 |
417.46 |
| May 24 2016 |
10491 |
417.46 |
| May 17 2016 |
10480 |
417.46 |
| May 10 2016 |
10480 |
417.46 |
| May 03 2016 |
10481 |
417.46 |
| Apr 26 2016 |
10481 |
417.46 |
| Apr 19 2016 |
10472 |
417.46 |
| Apr 12 2016 |
10494 |
417.46 |
| Apr 05 2016 |
10494 |
417.46 |
| Mar 29 2016 |
10494 |
417.46 |
| Mar 22 2016 |
10488 |
417.46 |
| Mar 15 2016 |
10485 |
417.46 |
| Mar 08 2016 |
10494 |
417.46 |
| Mar 01 2016 |
10491 |
417.46 |
| Feb 23 2016 |
10483 |
417.46 |
| Feb 16 2016 |
10443 |
417.46 |
| Feb 09 2016 |
10443 |
417.46 |
| Feb 02 2016 |
10389 |
417.46 |
| Jan 26 2016 |
10410 |
417.46 |
| Jan 19 2016 |
10421 |
417.46 |
| Jan 12 2016 |
10053 |
417.46 |
| Jan 05 2016 |
10347 |
417.46 |
| Dec 29 2015 |
10359 |
417.46 |
| Dec 22 2015 |
10241 |
417.46 |
| Dec 15 2015 |
10134 |
417.46 |
| Dec 08 2015 |
10325 |
417.46 |
| Dec 01 2015 |
10280 |
417.46 |
| Nov 24 2015 |
10192 |
417.46 |
| Nov 17 2015 |
11665 |
434.13 |
| Nov 10 2015 |
11585 |
434.13 |
| Nov 03 2015 |
12069 |
438.4 |
| Oct 27 2015 |
12054 |
438.4 |
| Oct 20 2015 |
12324 |
441.88 |
