| Nov 26 2010 |
14960 |
518.75 |
| Nov 19 2010 |
14847 |
518.75 |
| Nov 12 2010 |
12772 |
492.54 |
| Nov 04 2010 |
12793 |
492.49 |
| Oct 28 2010 |
13224 |
503.63 |
| Oct 22 2010 |
13092 |
503.64 |
| Oct 14 2010 |
12868 |
503.65 |
| Oct 05 2010 |
11982 |
503.84 |
| Sep 29 2010 |
12268 |
503.84 |
| Sep 24 2010 |
11792 |
503.84 |
| Sep 17 2010 |
11339 |
503.84 |
| Sep 10 2010 |
11112 |
503.84 |
| Aug 15 2010 |
9462 |
503.84 |
| Jan 29 2010 |
11090 |
503.84 |
| Jan 15 2010 |
11035 |
503.84 |
| Jan 08 2010 |
10905 |
503.84 |
| Dec 18 2009 |
10499 |
503.84 |
| Dec 09 2009 |
10351 |
503.84 |
| Dec 04 2009 |
9715 |
496.38 |
| Nov 27 2009 |
9641 |
496.38 |
| Nov 20 2009 |
9275 |
496.38 |
| Nov 13 2009 |
10342 |
528.57 |
| Nov 06 2009 |
10178 |
528.57 |
| Oct 09 2009 |
14363 |
590.91 |
| Oct 02 2009 |
13671 |
590.91 |
| Sep 25 2009 |
12933 |
590.91 |
| Sep 18 2009 |
12659 |
590.91 |
| Sep 11 2009 |
12538 |
590.91 |
| Jan 30 2009 |
12342 |
590.91 |
| Jan 09 2009 |
11194 |
590.91 |
| Dec 18 2008 |
9954 |
564.07 |
| Dec 12 2008 |
9941 |
564.07 |
| Dec 05 2008 |
10527 |
579.12 |
| Nov 28 2008 |
10217 |
579.12 |
| Nov 21 2008 |
10162 |
579.12 |
| Nov 14 2008 |
9871 |
579.12 |
| Nov 07 2008 |
9594 |
574.46 |
| Oct 31 2008 |
8981 |
574.46 |
| Oct 24 2008 |
8683 |
574.46 |
| Oct 17 2008 |
7869 |
574.46 |
| Oct 10 2008 |
7504 |
568.98 |
| Oct 03 2008 |
6830 |
568.98 |
| Sep 26 2008 |
6380 |
568.98 |
| Sep 19 2008 |
6289 |
568.98 |
| Feb 01 2008 |
5976 |
568.98 |
| Dec 12 2007 |
6087 |
584.85 |
| Dec 07 2007 |
5636 |
560.5 |
| Nov 30 2007 |
5516 |
560.5 |
| Nov 23 2007 |
5471 |
560.5 |
| Nov 16 2007 |
5624 |
560.5 |
