| Aug 31 2015 |
3296 |
324.48 |
| Aug 24 2015 |
3280 |
324.48 |
| Aug 17 2015 |
3283 |
324.48 |
| Aug 10 2015 |
3287 |
324.48 |
| Aug 03 2015 |
3287 |
324.48 |
| Jul 27 2015 |
3287 |
324.48 |
| Jul 20 2015 |
3287 |
324.48 |
| Jul 13 2015 |
3287 |
324.48 |
| Jul 06 2015 |
3287 |
324.48 |
| Jun 29 2015 |
3287 |
324.48 |
| Jun 22 2015 |
3287 |
324.48 |
| Jun 15 2015 |
3287 |
324.48 |
| Jun 08 2015 |
3322 |
324.48 |
| Jun 01 2015 |
3322 |
324.48 |
| May 25 2015 |
3322 |
324.48 |
| May 18 2015 |
3322 |
324.48 |
| May 11 2015 |
3322 |
324.48 |
| May 04 2015 |
3322 |
324.48 |
| Apr 27 2015 |
3320 |
324.48 |
| Apr 20 2015 |
3316 |
324.48 |
| Apr 13 2015 |
3316 |
324.48 |
| Apr 06 2015 |
3320 |
324.48 |
| Mar 30 2015 |
3320 |
324.48 |
| Mar 23 2015 |
3326 |
324.48 |
| Mar 16 2015 |
3323 |
324.48 |
| Mar 09 2015 |
3323 |
324.48 |
| Mar 02 2015 |
3321 |
324.48 |
| Feb 23 2015 |
3285 |
324.48 |
| Feb 16 2015 |
3287 |
324.48 |
| Feb 09 2015 |
3294 |
324.48 |
| Feb 02 2015 |
3297 |
324.48 |
| Jan 26 2015 |
3295 |
324.48 |
| Jan 19 2015 |
3278 |
324.48 |
| Jan 12 2015 |
3217 |
324.48 |
| Jan 05 2015 |
3341 |
324.48 |
| Dec 29 2014 |
3319 |
324.48 |
| Dec 22 2014 |
3337 |
324.48 |
| Dec 15 2014 |
3242 |
324.48 |
| Dec 08 2014 |
3259 |
324.48 |
| Dec 01 2014 |
3312 |
324.48 |
| Nov 24 2014 |
3339 |
324.48 |
| Nov 17 2014 |
3343 |
324.48 |
| Nov 10 2014 |
3355 |
324.48 |
| Nov 03 2014 |
3314 |
324.48 |
| Oct 27 2014 |
3344 |
324.48 |
| Oct 20 2014 |
3396 |
324.48 |
| Oct 13 2014 |
3358 |
324.48 |
| Oct 06 2014 |
3375 |
324.48 |
| Sep 29 2014 |
3400 |
324.48 |
| Sep 22 2014 |
3402 |
324.48 |
| Sep 15 2014 |
3382 |
324.48 |
| Jan 27 2014 |
6947 |
383.46 |
| Jan 20 2014 |
6919 |
383.46 |
| Jan 13 2014 |
6774 |
383.46 |
| Jan 06 2014 |
6732 |
383.46 |
| Dec 30 2013 |
6809 |
383.46 |
| Dec 23 2013 |
6640 |
383.46 |
| Dec 16 2013 |
6548 |
383.46 |
| Dec 09 2013 |
6555 |
383.46 |
| Dec 02 2013 |
6670 |
383.46 |
| Nov 25 2013 |
7780 |
396.43 |
| Nov 18 2013 |
7867 |
396.43 |
| Nov 11 2013 |
7481 |
392.61 |
| Nov 04 2013 |
8766 |
409.89 |
| Oct 28 2013 |
8757 |
409.89 |
| Oct 21 2013 |
8562 |
409.75 |
| Oct 14 2013 |
6227 |
378.31 |
| Oct 07 2013 |
6265 |
378.31 |
| Sep 30 2013 |
6258 |
378.31 |
| Sep 23 2013 |
6108 |
376.91 |
| Sep 16 2013 |
6157 |
376.91 |
| Sep 09 2013 |
6164 |
376.91 |
| Sep 02 2013 |
6207 |
376.91 |
| Aug 26 2013 |
6185 |
376.91 |
| Aug 19 2013 |
6199 |
376.91 |
| Aug 12 2013 |
6199 |
376.91 |
| Aug 05 2013 |
6200 |
376.91 |
| Jul 29 2013 |
6200 |
376.91 |
| Jul 22 2013 |
6219 |
376.91 |
| Jul 15 2013 |
6219 |
376.91 |
| Jul 08 2013 |
6219 |
376.91 |
| Jul 01 2013 |
6219 |
376.91 |
| Jun 24 2013 |
6219 |
376.91 |
| Jun 17 2013 |
6219 |
376.91 |
| Jun 10 2013 |
6219 |
376.91 |
| Jun 03 2013 |
6219 |
376.91 |
| May 27 2013 |
6219 |
376.91 |
| May 20 2013 |
6219 |
376.91 |
| May 13 2013 |
6219 |
376.91 |
| May 06 2013 |
6219 |
376.91 |
| Apr 29 2013 |
6219 |
376.91 |
| Apr 22 2013 |
6212 |
376.91 |
| Apr 15 2013 |
6220 |
376.91 |
| Apr 08 2013 |
6220 |
376.91 |
| Apr 01 2013 |
6220 |
376.91 |
| Mar 25 2013 |
6218 |
376.91 |
| Mar 18 2013 |
6218 |
376.91 |
| Mar 11 2013 |
6218 |
376.91 |
| Mar 04 2013 |
6218 |
376.91 |
| Feb 25 2013 |
6218 |
376.91 |
| Feb 18 2013 |
6225 |
376.91 |
| Feb 11 2013 |
6233 |
376.91 |
| Feb 04 2013 |
8157 |
403.67 |
| Jan 28 2013 |
8203 |
403.67 |
| Jan 21 2013 |
6522 |
381.26 |
| Jan 14 2013 |
6592 |
381.26 |
| Jan 07 2013 |
6573 |
381.26 |
| Dec 31 2012 |
6585 |
381.26 |
| Dec 24 2012 |
6582 |
381.26 |
| Dec 17 2012 |
5512 |
364.29 |
| Dec 10 2012 |
5469 |
364.29 |
| Dec 03 2012 |
5524 |
364.29 |
| Nov 26 2012 |
5201 |
360.27 |
| Nov 19 2012 |
5671 |
367.12 |
| Nov 12 2012 |
7905 |
398.57 |
| Nov 05 2012 |
6834 |
384.33 |
| Oct 29 2012 |
6906 |
384.33 |
| Oct 22 2012 |
6929 |
384.33 |
| Oct 15 2012 |
6849 |
384.33 |
| Oct 02 2012 |
7055 |
387.77 |
| Sep 26 2012 |
7098 |
387.77 |
| Sep 20 2012 |
7062 |
387.77 |
| Sep 13 2012 |
7016 |
387.77 |
| Jan 19 2012 |
9631 |
432.28 |
| Dec 29 2011 |
8230 |
415.29 |
| Dec 13 2011 |
7857 |
411.45 |
| Dec 09 2011 |
7402 |
405.47 |
| Dec 01 2011 |
6919 |
398.99 |
| Nov 25 2011 |
6672 |
393.81 |
| Nov 17 2011 |
6564 |
393.26 |
| Nov 10 2011 |
6618 |
392.79 |
| Nov 04 2011 |
5997 |
383.94 |
| Oct 28 2011 |
4876 |
364.72 |
| Oct 21 2011 |
3317 |
330.52 |
| Oct 14 2011 |
3295 |
330.5 |
| Oct 07 2011 |
3158 |
330.49 |
| Sep 30 2011 |
3156 |
330.48 |
| Sep 27 2011 |
3113 |
330.48 |
| Sep 23 2011 |
3048 |
330.48 |
| Sep 16 2011 |
2975 |
330.47 |
| Sep 09 2011 |
2907 |
330.46 |
| Jan 13 2011 |
3043 |
334.35 |
| Dec 28 2010 |
3175 |
334.34 |
| Dec 14 2010 |
3308 |
338.59 |
| Dec 03 2010 |
2986 |
328.54 |
| Nov 26 2010 |
3342 |
338.88 |
| Nov 19 2010 |
3314 |
339.01 |
| Nov 12 2010 |
5469 |
385.39 |
| Nov 04 2010 |
5715 |
391.6 |
| Oct 28 2010 |
5810 |
397.01 |
| Oct 22 2010 |
5028 |
383.85 |
| Oct 14 2010 |
4922 |
383.93 |
| Oct 05 2010 |
4694 |
385.85 |
| Sep 29 2010 |
4666 |
383.73 |
| Sep 24 2010 |
4535 |
383.73 |
| Sep 17 2010 |
4389 |
383.73 |
| Sep 10 2010 |
4320 |
383.73 |
| Aug 15 2010 |
3887 |
385.85 |
| Jan 29 2010 |
4335 |
383.73 |
| Jan 15 2010 |
4302 |
383.73 |
| Jan 08 2010 |
4193 |
383.73 |
| Dec 18 2009 |
3955 |
383.73 |
| Dec 09 2009 |
3901 |
383.73 |
| Dec 04 2009 |
4386 |
397.49 |
| Nov 27 2009 |
4416 |
397.49 |
| Nov 20 2009 |
4850 |
411.09 |
| Nov 13 2009 |
4063 |
398.67 |
| Nov 06 2009 |
3745 |
390.34 |
| Oct 30 2009 |
5683 |
418.76 |
| Oct 23 2009 |
6419 |
439.16 |
| Oct 16 2009 |
6189 |
436.26 |
| Oct 09 2009 |
6128 |
436.26 |
| Oct 02 2009 |
6208 |
442.66 |
| Sep 25 2009 |
5869 |
442.02 |
| Sep 18 2009 |
5748 |
442.02 |
| Sep 11 2009 |
5675 |
442.02 |
| Jan 30 2009 |
5551 |
442.02 |
| Jan 09 2009 |
5830 |
457.84 |
| Dec 18 2008 |
5514 |
455.34 |
| Dec 12 2008 |
5535 |
455.34 |
| Dec 05 2008 |
5935 |
463.84 |
| Nov 28 2008 |
5720 |
461.93 |
| Nov 21 2008 |
5711 |
461.93 |
| Nov 14 2008 |
5517 |
462.53 |
| Nov 07 2008 |
5800 |
472.68 |
| Oct 31 2008 |
5205 |
468.49 |
| Oct 24 2008 |
5110 |
468.49 |
| Oct 17 2008 |
4869 |
474.43 |
| Oct 10 2008 |
4727 |
474.43 |
| Oct 03 2008 |
4343 |
474.43 |
| Sep 26 2008 |
4308 |
482.97 |
| Sep 19 2008 |
4269 |
482.97 |
| Feb 01 2008 |
4102 |
482.97 |
| Dec 12 2007 |
4712 |
512.57 |
| Dec 07 2007 |
4556 |
507.16 |
| Nov 30 2007 |
4452 |
507.16 |
| Nov 23 2007 |
4432 |
507.16 |
| Nov 16 2007 |
5480 |
552.41 |
