Nov 11 2021 |
9870 |
565.93 |
Nov 04 2021 |
9870 |
565.93 |
Oct 28 2021 |
10036 |
565.93 |
Oct 21 2021 |
11970 |
619.95 |
Oct 14 2021 |
12140 |
619.95 |
Oct 07 2021 |
11720 |
619.95 |
Sep 30 2021 |
11566 |
619.95 |
Sep 23 2021 |
11141 |
619.95 |
Sep 16 2021 |
10935 |
619.95 |
Sep 09 2021 |
10798 |
619.95 |
Sep 02 2021 |
10865 |
619.95 |
Aug 26 2021 |
10706 |
619.95 |
Aug 19 2021 |
10733 |
619.95 |
Aug 12 2021 |
10723 |
619.95 |
Aug 05 2021 |
10841 |
619.95 |
Jul 29 2021 |
10921 |
619.95 |
Jun 03 2021 |
10978 |
619.95 |
Nov 13 2020 |
13235 |
565.93 |
Nov 06 2020 |
14450 |
565.93 |
Oct 30 2020 |
15666 |
565.93 |
Oct 23 2020 |
19214 |
619.95 |
Oct 16 2020 |
20483 |
619.95 |
Oct 09 2020 |
21547 |
619.95 |
Oct 02 2020 |
22453 |
619.95 |
Sep 25 2020 |
23077 |
619.95 |
Sep 18 2020 |
23746 |
619.95 |
Sep 11 2020 |
24261 |
619.95 |
Sep 04 2020 |
24789 |
619.95 |
Aug 28 2020 |
25051 |
619.95 |
Aug 21 2020 |
25135 |
619.95 |
Aug 14 2020 |
25163 |
619.95 |
Aug 07 2020 |
25360 |
619.95 |
Jul 31 2020 |
25478 |
619.95 |
Jul 24 2020 |
25478 |
619.95 |
Jul 17 2020 |
25508 |
619.95 |
Jul 10 2020 |
25556 |
619.95 |
Jul 03 2020 |
25661 |
619.95 |
Jun 26 2020 |
25661 |
619.95 |
Jun 19 2020 |
25661 |
619.95 |
Jun 12 2020 |
25680 |
619.95 |
Jun 05 2020 |
25725 |
619.95 |
May 29 2020 |
25759 |
619.95 |
May 22 2020 |
25817 |
619.95 |
May 15 2020 |
25819 |
619.95 |
May 08 2020 |
25837 |
619.95 |
May 01 2020 |
25847 |
619.95 |
Apr 24 2020 |
25928 |
619.95 |
Apr 17 2020 |
25929 |
619.95 |
Apr 10 2020 |
25929 |
619.95 |
Apr 03 2020 |
25929 |
619.95 |
Mar 27 2020 |
25929 |
619.95 |
Mar 20 2020 |
25947 |
619.95 |
Mar 13 2020 |
25947 |
619.95 |
Mar 06 2020 |
25947 |
619.95 |
Feb 28 2020 |
25936 |
619.95 |
Feb 21 2020 |
26007 |
619.95 |
Feb 14 2020 |
26015 |
619.95 |
Feb 07 2020 |
26043 |
619.95 |
Jan 31 2020 |
26063 |
619.95 |
Jan 24 2020 |
25619 |
619.95 |
Jan 17 2020 |
25698 |
619.95 |
Jan 10 2020 |
26470 |
619.95 |
Jan 03 2020 |
26285 |
619.95 |
Dec 27 2019 |
26299 |
619.95 |
Dec 20 2019 |
26348 |
619.95 |
Dec 13 2019 |
26445 |
619.95 |
Dec 06 2019 |
26347 |
619.95 |
Nov 29 2019 |
26990 |
619.95 |
Nov 22 2019 |
27162 |
619.95 |
Nov 15 2019 |
29865 |
673.97 |
Nov 08 2019 |
30429 |
673.97 |
Nov 01 2019 |
30704 |
673.97 |
Oct 11 2019 |
21249 |
526.16 |
Oct 04 2019 |
21366 |
526.16 |
Sep 27 2019 |
21307 |
526.16 |
Sep 20 2019 |
21007 |
526.16 |
Sep 13 2019 |
20967 |
526.16 |
Sep 06 2019 |
20529 |
526.16 |
Aug 30 2019 |
20613 |
526.16 |
Aug 23 2019 |
20641 |
526.16 |
Aug 16 2019 |
20460 |
526.16 |
Aug 09 2019 |
20460 |
526.16 |
Aug 02 2019 |
20472 |
526.16 |
Jul 26 2019 |
20484 |
526.16 |
Jul 19 2019 |
20500 |
526.16 |
Jul 12 2019 |
20543 |
526.16 |
Jul 05 2019 |
20554 |
526.16 |
Jun 28 2019 |
20601 |
526.16 |
Jun 21 2019 |
20629 |
526.16 |
Jun 14 2019 |
20628 |
526.16 |
Jun 07 2019 |
20610 |
526.16 |
May 31 2019 |
20644 |
526.16 |
May 24 2019 |
20651 |
526.16 |
May 17 2019 |
20688 |
526.16 |
May 10 2019 |
20679 |
526.16 |
May 03 2019 |
20693 |
526.16 |
Apr 26 2019 |
20689 |
526.16 |
Apr 19 2019 |
20690 |
526.16 |
Apr 12 2019 |
20698 |
526.16 |
Apr 05 2019 |
20698 |
526.16 |
Mar 29 2019 |
20699 |
526.16 |
Mar 22 2019 |
20686 |
526.16 |
Mar 15 2019 |
20692 |
526.16 |
Mar 08 2019 |
20610 |
526.16 |
Mar 01 2019 |
20613 |
526.16 |
Feb 22 2019 |
20605 |
526.16 |
Feb 15 2019 |
20614 |
526.16 |
Feb 08 2019 |
20584 |
526.16 |
Feb 01 2019 |
20613 |
526.16 |
Jan 25 2019 |
20624 |
526.16 |
Jan 18 2019 |
20128 |
526.16 |
Jan 11 2019 |
20800 |
526.16 |
Jan 04 2019 |
20932 |
526.16 |
Dec 28 2018 |
20879 |
526.16 |
Dec 21 2018 |
20739 |
526.16 |
Dec 14 2018 |
20875 |
526.16 |
Dec 07 2018 |
21083 |
526.16 |
Nov 30 2018 |
21374 |
526.16 |
Nov 23 2018 |
20468 |
512.8 |
Nov 16 2018 |
20872 |
512.8 |
Nov 09 2018 |
20972 |
512.8 |
Nov 02 2018 |
21131 |
512.8 |
Oct 26 2018 |
20906 |
512.8 |
Oct 19 2018 |
21008 |
512.8 |
Oct 12 2018 |
19558 |
499.44 |
Oct 05 2018 |
19260 |
499.44 |
Sep 28 2018 |
19313 |
499.44 |
Sep 21 2018 |
23002 |
538.2 |
Sep 14 2018 |
22756 |
538.2 |
Sep 07 2018 |
22595 |
538.2 |
Aug 31 2018 |
22376 |
538.2 |
Aug 24 2018 |
22292 |
538.2 |
Aug 17 2018 |
22279 |
538.2 |
Aug 10 2018 |
22294 |
538.2 |
Aug 03 2018 |
22329 |
538.2 |
Jul 27 2018 |
22344 |
538.2 |
Jul 20 2018 |
22367 |
538.2 |
Jul 13 2018 |
22365 |
538.2 |
Jul 06 2018 |
22328 |
538.2 |
Jun 29 2018 |
22393 |
538.2 |
Jun 22 2018 |
22393 |
538.2 |
Jun 15 2018 |
22414 |
538.2 |
Jun 08 2018 |
22447 |
538.2 |
Jun 01 2018 |
22429 |
538.2 |
May 25 2018 |
22456 |
538.2 |
May 18 2018 |
22410 |
538.2 |
May 11 2018 |
22440 |
538.2 |
May 04 2018 |
22540 |
538.2 |
Apr 27 2018 |
22530 |
538.2 |
Apr 20 2018 |
22589 |
538.2 |
Apr 13 2018 |
22583 |
538.2 |
Apr 06 2018 |
22583 |
538.2 |
Mar 30 2018 |
22583 |
538.2 |
Mar 23 2018 |
22583 |
538.2 |
Mar 16 2018 |
22566 |
538.2 |
Mar 09 2018 |
22566 |
538.2 |
Mar 02 2018 |
22575 |
538.2 |
Feb 23 2018 |
22568 |
538.2 |
Feb 16 2018 |
22586 |
538.2 |
Feb 09 2018 |
22579 |
538.2 |
Feb 02 2018 |
22600 |
538.2 |
Jan 26 2018 |
22633 |
538.2 |
Jan 19 2018 |
22556 |
538.2 |
Jan 12 2018 |
22092 |
538.2 |
Jan 05 2018 |
22307 |
538.2 |
Dec 29 2017 |
22376 |
538.2 |
Dec 22 2017 |
22365 |
538.2 |
Dec 15 2017 |
22364 |
538.2 |
Dec 08 2017 |
22774 |
538.2 |
Dec 01 2017 |
23029 |
538.2 |
Nov 24 2017 |
26332 |
576.95 |
Nov 17 2017 |
26661 |
576.95 |
Nov 10 2017 |
27413 |
576.95 |
Nov 03 2017 |
27539 |
576.95 |
Oct 27 2017 |
27670 |
576.95 |
Oct 20 2017 |
27625 |
576.95 |
Oct 13 2017 |
27316 |
576.95 |
Oct 06 2017 |
24730 |
551.07 |
Sep 29 2017 |
23068 |
533.39 |
Sep 22 2017 |
21994 |
523.54 |
Sep 15 2017 |
21949 |
523.54 |
Sep 08 2017 |
21711 |
523.54 |
Sep 01 2017 |
21742 |
523.54 |
Aug 25 2017 |
21727 |
523.54 |
Aug 18 2017 |
21758 |
523.54 |
Aug 11 2017 |
21647 |
523.54 |
Aug 04 2017 |
21673 |
523.54 |
Jul 28 2017 |
21669 |
523.54 |
Jul 21 2017 |
21693 |
523.54 |
Jul 14 2017 |
21694 |
523.54 |
Jul 07 2017 |
21690 |
523.54 |
Jun 30 2017 |
21697 |
523.54 |
Jun 23 2017 |
21697 |
523.54 |
Jun 16 2017 |
21693 |
523.54 |
Jun 09 2017 |
21665 |
523.54 |
Jun 02 2017 |
21671 |
523.54 |
May 26 2017 |
21489 |
523.54 |
May 19 2017 |
21515 |
523.54 |
May 12 2017 |
21454 |
523.54 |
May 05 2017 |
21380 |
523.54 |
Apr 28 2017 |
21349 |
523.54 |
Apr 21 2017 |
21318 |
523.54 |
Apr 14 2017 |
21354 |
523.54 |
Apr 07 2017 |
21355 |
523.54 |
Mar 31 2017 |
21354 |
523.54 |
Mar 24 2017 |
21356 |
523.54 |
Mar 17 2017 |
21349 |
523.54 |
Mar 10 2017 |
21369 |
523.54 |
Mar 03 2017 |
21369 |
523.54 |
Feb 24 2017 |
21372 |
523.54 |
Feb 17 2017 |
21390 |
523.54 |
Feb 10 2017 |
21412 |
523.54 |
Feb 03 2017 |
21407 |
523.54 |
Jan 27 2017 |
21388 |
523.54 |
Jan 20 2017 |
21408 |
523.54 |
Jan 13 2017 |
21437 |
523.54 |
Jan 06 2017 |
21717 |
523.54 |
Dec 30 2016 |
21804 |
523.54 |
Dec 23 2016 |
21799 |
523.54 |
Dec 16 2016 |
21860 |
523.54 |
Dec 09 2016 |
22008 |
523.54 |
Dec 02 2016 |
22478 |
523.54 |
Nov 25 2016 |
22690 |
527.26 |
Nov 18 2016 |
20311 |
500.56 |
Nov 11 2016 |
13155 |
433.42 |
Nov 04 2016 |
9211 |
394.64 |
Oct 28 2016 |
9111 |
394.64 |
Oct 21 2016 |
9193 |
394.64 |
Oct 14 2016 |
9054 |
394.64 |
Oct 07 2016 |
6112 |
357.72 |
Sep 30 2016 |
5064 |
341.33 |
Sep 23 2016 |
4384 |
330.7 |
Sep 16 2016 |
4307 |
330.7 |
Sep 09 2016 |
4307 |
330.7 |
Sep 02 2016 |
4274 |
330.7 |
Aug 26 2016 |
4281 |
330.7 |
Aug 19 2016 |
4140 |
330.7 |
Aug 12 2016 |
4133 |
330.7 |
Aug 05 2016 |
4146 |
330.7 |
Jul 29 2016 |
4146 |
330.7 |
Jul 22 2016 |
4136 |
330.7 |
Jun 28 2016 |
4137 |
330.7 |
Jun 21 2016 |
4147 |
330.7 |
Jun 14 2016 |
4147 |
330.7 |
Jun 07 2016 |
4147 |
330.7 |
May 31 2016 |
4147 |
330.7 |
May 24 2016 |
4147 |
330.7 |
May 17 2016 |
4144 |
330.7 |
May 10 2016 |
4144 |
330.7 |
May 03 2016 |
4144 |
330.7 |
Apr 26 2016 |
4144 |
330.7 |
Apr 19 2016 |
4140 |
330.7 |
Apr 12 2016 |
4150 |
330.7 |
Apr 05 2016 |
4150 |
330.7 |
Mar 29 2016 |
4150 |
330.7 |
Mar 22 2016 |
4149 |
330.7 |
Mar 15 2016 |
4148 |
330.7 |
Mar 08 2016 |
4152 |
330.7 |
Mar 01 2016 |
4148 |
330.7 |
Feb 23 2016 |
4145 |
330.7 |
Feb 16 2016 |
4125 |
330.7 |
Feb 09 2016 |
4125 |
330.7 |
Feb 02 2016 |
4089 |
330.7 |
Jan 26 2016 |
4100 |
330.7 |
Jan 19 2016 |
4104 |
330.7 |
Jan 12 2016 |
3848 |
330.7 |
Jan 05 2016 |
4021 |
330.7 |
Dec 29 2015 |
4019 |
330.7 |
Dec 22 2015 |
3972 |
330.7 |
Dec 15 2015 |
3918 |
330.7 |
Dec 08 2015 |
3997 |
330.7 |
Dec 01 2015 |
3944 |
330.7 |
Nov 24 2015 |
3912 |
330.7 |
Nov 17 2015 |
3736 |
330.7 |
Nov 10 2015 |
4334 |
343.12 |
Nov 03 2015 |
5029 |
354.81 |
Oct 27 2015 |
5054 |
354.81 |
Oct 20 2015 |
4992 |
354.81 |
Oct 13 2015 |
5419 |
365.07 |
Oct 06 2015 |
5387 |
363.59 |
Sep 29 2015 |
5838 |
370.05 |
Sep 22 2015 |
14437 |
370.41 |
Sep 15 2015 |
17947 |
351.65 |
Sep 14 2015 |
5507 |
366.53 |
Sep 07 2015 |
6591 |
382.74 |
Aug 31 2015 |
6565 |
382.74 |
Aug 24 2015 |
6528 |
382.74 |
Aug 17 2015 |
6534 |
382.74 |
Aug 10 2015 |
6539 |
382.74 |
Aug 03 2015 |
6539 |
382.74 |
Jul 27 2015 |
6539 |
382.74 |
Jul 20 2015 |
6539 |
382.74 |
Jul 13 2015 |
6539 |
382.74 |
Jul 06 2015 |
6539 |
382.74 |
Jun 29 2015 |
6539 |
382.74 |
Jun 22 2015 |
6539 |
382.74 |
Jun 15 2015 |
6539 |
382.74 |
Jun 08 2015 |
6597 |
382.74 |
Jun 01 2015 |
6597 |
382.74 |
May 25 2015 |
6597 |
382.74 |
May 18 2015 |
6597 |
382.74 |
May 11 2015 |
6597 |
382.74 |
May 04 2015 |
6597 |
382.74 |
Apr 27 2015 |
6594 |
382.74 |
Apr 20 2015 |
6587 |
382.74 |
Apr 13 2015 |
6586 |
382.74 |
Apr 06 2015 |
6592 |
382.74 |
Mar 30 2015 |
6592 |
382.74 |
Mar 23 2015 |
6604 |
382.74 |
Mar 16 2015 |
6599 |
382.74 |
Mar 09 2015 |
6598 |
382.74 |
Mar 02 2015 |
6592 |
382.74 |
Feb 23 2015 |
6534 |
382.74 |
Feb 16 2015 |
6534 |
382.74 |
Feb 09 2015 |
6543 |
382.74 |
Feb 02 2015 |
6547 |
382.74 |
Jan 26 2015 |
6547 |
382.74 |
Jan 19 2015 |
6533 |
382.74 |
Jan 12 2015 |
6438 |
382.74 |
Jan 05 2015 |
6633 |
382.74 |
Dec 29 2014 |
6620 |
382.74 |
Dec 22 2014 |
6654 |
382.74 |
Dec 15 2014 |
6516 |
382.74 |
Dec 08 2014 |
6580 |
382.74 |
Dec 01 2014 |
6611 |
382.74 |
Nov 24 2014 |
7397 |
393.2 |
Nov 17 2014 |
6563 |
381.17 |
Nov 10 2014 |
4620 |
350.19 |
Nov 03 2014 |
8501 |
408.04 |
Oct 27 2014 |
8863 |
411.45 |
Oct 20 2014 |
9020 |
411.45 |
Oct 13 2014 |
8936 |
411.45 |
Oct 06 2014 |
6380 |
379.08 |
Sep 29 2014 |
6454 |
379.08 |
Sep 22 2014 |
6031 |
372.13 |
Sep 15 2014 |
5640 |
366.74 |
Sep 08 2014 |
9445 |
417.08 |
Sep 01 2014 |
9486 |
417.08 |
Aug 25 2014 |
9499 |
417.08 |
Aug 18 2014 |
9500 |
417.08 |
Aug 11 2014 |
9500 |
417.08 |
Aug 04 2014 |
9500 |
417.08 |
Jul 28 2014 |
9500 |
417.08 |
Jul 21 2014 |
9514 |
417.08 |
Jul 14 2014 |
9514 |
417.08 |
Jul 07 2014 |
9514 |
417.08 |
Jun 30 2014 |
9514 |
417.08 |
Jun 23 2014 |
9514 |
417.08 |
Jun 16 2014 |
9514 |
417.08 |
Jun 09 2014 |
9514 |
417.08 |
Jun 02 2014 |
9514 |
417.08 |
May 26 2014 |
9514 |
417.08 |
May 19 2014 |
9514 |
417.08 |
May 12 2014 |
9516 |
417.08 |
May 05 2014 |
9516 |
417.08 |
Apr 28 2014 |
9517 |
417.08 |
Apr 21 2014 |
9517 |
417.08 |
Apr 14 2014 |
9529 |
417.08 |
Apr 07 2014 |
9529 |
417.08 |
Mar 31 2014 |
9530 |
417.08 |
Mar 24 2014 |
9530 |
417.08 |
Mar 17 2014 |
9530 |
417.08 |
Mar 10 2014 |
9530 |
417.08 |
Mar 03 2014 |
9530 |
417.08 |
Feb 24 2014 |
9527 |
417.08 |
Feb 17 2014 |
9536 |
417.08 |
Feb 10 2014 |
9534 |
417.08 |
Feb 03 2014 |
9521 |
417.08 |
Jan 27 2014 |
9582 |
417.08 |
Jan 20 2014 |
9541 |
417.08 |
Jan 13 2014 |
9382 |
417.08 |
Jan 06 2014 |
9340 |
417.08 |
Dec 30 2013 |
9439 |
417.08 |
Dec 23 2013 |
9244 |
417.08 |
Dec 16 2013 |
9141 |
417.08 |
Dec 09 2013 |
10697 |
434.25 |
Dec 02 2013 |
10887 |
434.25 |
Nov 25 2013 |
11076 |
434.25 |
Nov 18 2013 |
11188 |
434.25 |
Nov 11 2013 |
11041 |
433.51 |
Nov 04 2013 |
10951 |
433.51 |
Oct 28 2013 |
10879 |
433.51 |
Oct 21 2013 |
10650 |
433.21 |
Oct 14 2013 |
12946 |
457.79 |
Oct 07 2013 |
11834 |
446.98 |
Sep 30 2013 |
11842 |
446.98 |
Sep 23 2013 |
14259 |
471.41 |
Sep 16 2013 |
10911 |
436.92 |
Sep 09 2013 |
10903 |
436.92 |
Sep 02 2013 |
10918 |
436.18 |
Aug 26 2013 |
8518 |
408.64 |
Aug 19 2013 |
8529 |
408.64 |
Aug 12 2013 |
8528 |
408.64 |
Aug 05 2013 |
8529 |
408.64 |
Jul 29 2013 |
8530 |
408.64 |
Jul 22 2013 |
8561 |
408.64 |
Jul 15 2013 |
8561 |
408.64 |
Jul 08 2013 |
8561 |
408.64 |
Jul 01 2013 |
8561 |
408.64 |
Jun 24 2013 |
8561 |
408.64 |
Jun 17 2013 |
8561 |
408.64 |
Jun 10 2013 |
8561 |
408.64 |
Jun 03 2013 |
8561 |
408.64 |
May 27 2013 |
8561 |
408.64 |
May 20 2013 |
8561 |
408.64 |
May 13 2013 |
8561 |
408.64 |
May 06 2013 |
8561 |
408.64 |
Apr 29 2013 |
8561 |
408.64 |
Apr 22 2013 |
8542 |
408.64 |
Apr 15 2013 |
8550 |
408.64 |
Apr 08 2013 |
8550 |
408.64 |
Apr 01 2013 |
8549 |
408.64 |
Mar 25 2013 |
8551 |
408.64 |
Mar 18 2013 |
8551 |
408.64 |
Mar 11 2013 |
8551 |
408.64 |
Mar 04 2013 |
8551 |
408.64 |
Feb 25 2013 |
8551 |
408.64 |
Feb 18 2013 |
8558 |
408.64 |
Feb 11 2013 |
8566 |
408.64 |
Feb 04 2013 |
8534 |
408.64 |
Jan 28 2013 |
8582 |
408.64 |
Jan 21 2013 |
8585 |
408.64 |
Jan 14 2013 |
8662 |
408.64 |
Jan 07 2013 |
8628 |
408.64 |
Dec 31 2012 |
8633 |
408.64 |
Dec 24 2012 |
8634 |
408.64 |
Dec 17 2012 |
8652 |
408.64 |
Dec 10 2012 |
8524 |
408.64 |
Dec 03 2012 |
8678 |
408.64 |
Nov 26 2012 |
8602 |
408.64 |
Nov 19 2012 |
8668 |
408.64 |
Nov 12 2012 |
8712 |
408.64 |
Nov 05 2012 |
5865 |
369.94 |
Oct 29 2012 |
4084 |
338.78 |
Oct 22 2012 |
2963 |
312.58 |
Oct 15 2012 |
2943 |
312.58 |
Oct 02 2012 |
1834 |
278.76 |
Sep 26 2012 |
1693 |
272.12 |
Sep 20 2012 |
1681 |
272.12 |
Sep 13 2012 |
1519 |
265.71 |
Jan 19 2012 |
1500 |
275.59 |
Dec 29 2011 |
1464 |
275.6 |
Dec 13 2011 |
1464 |
275.61 |
Dec 09 2011 |
1497 |
275.61 |
Dec 01 2011 |
1471 |
275.61 |
Nov 25 2011 |
1482 |
275.61 |
Nov 17 2011 |
1482 |
275.62 |
Nov 10 2011 |
1469 |
274.04 |
Nov 04 2011 |
1467 |
274.04 |
Oct 28 2011 |
1454 |
272.84 |
Oct 21 2011 |
1408 |
270.14 |
Oct 14 2011 |
1392 |
270.45 |
Oct 07 2011 |
1304 |
268.17 |
Sep 30 2011 |
1289 |
267.31 |
Sep 27 2011 |
1284 |
267.3 |
Sep 23 2011 |
1286 |
268.57 |
Sep 16 2011 |
1262 |
268.15 |
Sep 09 2011 |
1234 |
268.19 |
Jan 13 2011 |
1276 |
268.73 |
Dec 28 2010 |
1367 |
268.74 |
Dec 14 2010 |
1369 |
268.76 |
Dec 03 2010 |
1502 |
273.62 |
Nov 26 2010 |
1589 |
277.17 |
Nov 19 2010 |
1703 |
282.93 |
Nov 12 2010 |
1795 |
287.64 |
Nov 04 2010 |
2077 |
299.89 |
Oct 28 2010 |
2123 |
306.2 |
Oct 22 2010 |
2097 |
306.46 |
Oct 14 2010 |
2163 |
311.63 |
Oct 05 2010 |
2590 |
331.11 |
Sep 29 2010 |
2605 |
330.6 |
Sep 24 2010 |
2620 |
333.63 |
Sep 17 2010 |
3143 |
352.32 |
Sep 10 2010 |
3100 |
352.32 |
Aug 15 2010 |
3477 |
373.7 |
Jan 29 2010 |
3354 |
358.22 |
Jan 15 2010 |
3324 |
358.22 |
Jan 08 2010 |
3227 |
358.22 |
Dec 18 2009 |
3029 |
358.22 |
Dec 09 2009 |
3001 |
358.22 |
Dec 04 2009 |
2673 |
350.44 |
Nov 27 2009 |
2475 |
342.26 |
Nov 20 2009 |
2398 |
342.26 |
Nov 13 2009 |
2274 |
342.26 |
Nov 06 2009 |
2255 |
342.26 |
Oct 30 2009 |
2883 |
348.95 |
Oct 23 2009 |
2755 |
348.95 |
Oct 16 2009 |
3530 |
372.14 |
Oct 09 2009 |
3517 |
372.14 |
Oct 02 2009 |
3856 |
384.63 |
Sep 25 2009 |
6322 |
451.91 |
Sep 18 2009 |
7350 |
475.26 |
Sep 11 2009 |
9086 |
513.13 |
Jan 30 2009 |
13897 |
631.76 |
Jan 09 2009 |
12548 |
631.76 |
Dec 18 2008 |
12296 |
631.76 |
Dec 12 2008 |
12216 |
631.76 |
Dec 05 2008 |
12864 |
659.04 |
Nov 28 2008 |
12434 |
659.04 |
Nov 21 2008 |
12331 |
659.04 |
Nov 14 2008 |
11958 |
659.04 |
Nov 07 2008 |
11809 |
659.04 |
Oct 31 2008 |
11060 |
659.04 |
Oct 24 2008 |
10623 |
659.04 |
Oct 17 2008 |
9854 |
686.32 |
Oct 10 2008 |
9466 |
686.32 |
Oct 03 2008 |
8618 |
686.32 |
Sep 26 2008 |
8017 |
686.32 |
Sep 19 2008 |
7872 |
686.32 |
Feb 01 2008 |
7480 |
686.32 |
Dec 12 2007 |
7305 |
686.32 |