| Oct 30 2009 |
17190 |
631.14 |
| Oct 23 2009 |
16652 |
631.14 |
| Oct 16 2009 |
16359 |
631.14 |
| Oct 09 2009 |
16173 |
631.14 |
| Oct 02 2009 |
15387 |
631.14 |
| Sep 25 2009 |
14535 |
631.14 |
| Sep 18 2009 |
14239 |
631.14 |
| Sep 11 2009 |
14090 |
631.14 |
| Jan 30 2009 |
13875 |
631.14 |
| Jan 09 2009 |
12526 |
631.14 |
| Dec 18 2008 |
12275 |
631.14 |
| Dec 12 2008 |
12198 |
631.14 |
| Dec 05 2008 |
12612 |
647.67 |
| Nov 28 2008 |
12443 |
659.95 |
| Nov 21 2008 |
12342 |
659.95 |
| Nov 14 2008 |
11969 |
659.95 |
| Nov 07 2008 |
11817 |
659.95 |
| Oct 31 2008 |
11350 |
680.74 |
| Oct 24 2008 |
10906 |
680.74 |
| Oct 17 2008 |
9806 |
680.74 |
| Oct 10 2008 |
9421 |
680.74 |
| Oct 03 2008 |
8567 |
680.74 |
| Sep 26 2008 |
7976 |
680.74 |
| Sep 19 2008 |
7833 |
680.74 |
| Feb 01 2008 |
7436 |
680.74 |
| Dec 12 2007 |
7261 |
680.74 |
