| Sep 20 2019 |
24278 |
566.41 |
| Sep 13 2019 |
24185 |
566.41 |
| Sep 06 2019 |
23697 |
566.41 |
| Aug 30 2019 |
23784 |
566.41 |
| Aug 23 2019 |
23802 |
566.41 |
| Aug 16 2019 |
23590 |
566.41 |
| Aug 09 2019 |
23590 |
566.41 |
| Aug 02 2019 |
23603 |
566.41 |
| Jul 26 2019 |
23619 |
566.41 |
| Jul 19 2019 |
23634 |
566.41 |
| Jul 12 2019 |
23676 |
566.41 |
| Jul 05 2019 |
23691 |
566.41 |
| Jun 28 2019 |
23743 |
566.41 |
| Jun 21 2019 |
23774 |
566.41 |
| Jun 14 2019 |
23768 |
566.41 |
| Jun 07 2019 |
23746 |
566.41 |
| May 31 2019 |
23779 |
566.41 |
| May 24 2019 |
23782 |
566.41 |
| May 17 2019 |
23821 |
566.41 |
| May 10 2019 |
23810 |
566.41 |
| May 03 2019 |
23835 |
566.41 |
| Apr 26 2019 |
23830 |
566.41 |
| Apr 19 2019 |
23830 |
566.41 |
| Apr 12 2019 |
23838 |
566.41 |
| Apr 05 2019 |
23838 |
566.41 |
| Mar 29 2019 |
23839 |
566.41 |
| Mar 22 2019 |
23827 |
566.41 |
| Mar 15 2019 |
23833 |
566.41 |
| Mar 08 2019 |
23747 |
566.41 |
| Mar 01 2019 |
23753 |
566.41 |
| Feb 22 2019 |
23746 |
566.41 |
| Feb 15 2019 |
23753 |
566.41 |
| Feb 08 2019 |
23716 |
566.41 |
| Feb 01 2019 |
23743 |
566.41 |
| Jan 25 2019 |
23759 |
566.41 |
| Jan 18 2019 |
23250 |
566.41 |
| Jan 11 2019 |
23966 |
566.41 |
| Jan 04 2019 |
24106 |
566.41 |
| Dec 28 2018 |
24029 |
566.41 |
| Dec 21 2018 |
23860 |
566.41 |
| Dec 14 2018 |
24031 |
566.41 |
| Dec 07 2018 |
24328 |
566.41 |
| Nov 30 2018 |
24663 |
566.41 |
| Nov 23 2018 |
24935 |
566.41 |
| Nov 16 2018 |
25436 |
566.41 |
| Nov 09 2018 |
25638 |
566.41 |
| Nov 02 2018 |
25799 |
566.41 |
| Oct 26 2018 |
31109 |
642.14 |
| Oct 19 2018 |
31348 |
642.14 |
| Oct 12 2018 |
31280 |
644.76 |
| Oct 05 2018 |
32336 |
669.91 |
| Sep 28 2018 |
33484 |
700.74 |
| Sep 21 2018 |
34257 |
734.33 |
| Sep 14 2018 |
33910 |
748.15 |
| Sep 07 2018 |
33495 |
737.74 |
| Aug 31 2018 |
33158 |
737.74 |
| Aug 24 2018 |
33041 |
737.74 |
| Aug 17 2018 |
33034 |
737.74 |
| Aug 10 2018 |
33054 |
737.74 |
| Aug 03 2018 |
33087 |
737.74 |
| Jul 27 2018 |
33104 |
737.74 |
| Jul 20 2018 |
33140 |
737.74 |
| Jul 13 2018 |
33142 |
737.74 |
| Jul 06 2018 |
33107 |
737.74 |
| Jun 29 2018 |
33194 |
737.74 |
| Jun 22 2018 |
33194 |
737.74 |
| Jun 15 2018 |
33212 |
737.74 |
| Jun 08 2018 |
33254 |
737.74 |
| Jun 01 2018 |
33227 |
737.74 |
| May 25 2018 |
33264 |
737.74 |
| May 18 2018 |
33202 |
737.74 |
| May 11 2018 |
33232 |
737.74 |
| May 04 2018 |
33360 |
737.74 |
| Apr 27 2018 |
33345 |
737.74 |
| Apr 20 2018 |
33415 |
737.74 |
| Apr 13 2018 |
33405 |
737.74 |
| Apr 06 2018 |
33405 |
737.74 |
| Mar 30 2018 |
33403 |
737.74 |
| Mar 23 2018 |
33403 |
737.74 |
| Mar 16 2018 |
33386 |
737.74 |
| Mar 09 2018 |
33386 |
737.74 |
| Mar 02 2018 |
33394 |
737.74 |
| Feb 23 2018 |
33388 |
737.74 |
| Feb 16 2018 |
33406 |
737.74 |
| Feb 09 2018 |
33396 |
737.74 |
| Feb 02 2018 |
33426 |
737.74 |
| Jan 26 2018 |
33457 |
737.74 |
| Jan 19 2018 |
33329 |
737.74 |
| Jan 12 2018 |
32852 |
737.74 |
| Jan 05 2018 |
33002 |
737.74 |
| Dec 29 2017 |
33108 |
737.74 |
| Dec 22 2017 |
33089 |
737.74 |
| Dec 15 2017 |
33113 |
737.74 |
| Dec 08 2017 |
33589 |
737.74 |
| Dec 01 2017 |
33971 |
737.74 |
| Nov 24 2017 |
33919 |
731.21 |
| Nov 17 2017 |
34358 |
731.21 |
| Nov 10 2017 |
35389 |
731.21 |
| Nov 03 2017 |
35624 |
731.21 |
| Oct 27 2017 |
36178 |
748.32 |
| Oct 20 2017 |
36272 |
753.19 |
| Oct 13 2017 |
36034 |
767.84 |
| Oct 06 2017 |
35864 |
778.7 |
| Sep 29 2017 |
35898 |
783.59 |
| Sep 22 2017 |
35715 |
783.59 |
| Sep 15 2017 |
35648 |
778.64 |
| Sep 08 2017 |
35095 |
780.83 |
| Sep 01 2017 |
35090 |
780.83 |
| Aug 25 2017 |
35065 |
780.83 |
| Aug 18 2017 |
35096 |
780.83 |
| Aug 11 2017 |
34899 |
780.83 |
| Aug 04 2017 |
34922 |
780.83 |
| Jul 28 2017 |
34919 |
780.83 |
| Jul 21 2017 |
34961 |
780.83 |
| Jul 14 2017 |
34950 |
780.83 |
| Jul 07 2017 |
34945 |
780.83 |
| Jun 30 2017 |
34964 |
780.83 |
| Jun 23 2017 |
34963 |
780.83 |
| Jun 16 2017 |
34978 |
780.83 |
| Jun 09 2017 |
34945 |
780.83 |
| Jun 02 2017 |
34939 |
780.83 |
| May 26 2017 |
34696 |
780.83 |
| May 19 2017 |
34740 |
780.83 |
| May 12 2017 |
34677 |
780.83 |
| May 05 2017 |
34544 |
780.83 |
| Apr 28 2017 |
34491 |
780.83 |
| Apr 21 2017 |
34458 |
780.83 |
| Apr 14 2017 |
34518 |
780.83 |
| Apr 07 2017 |
34519 |
780.83 |
| Mar 31 2017 |
34518 |
780.83 |
| Mar 24 2017 |
34520 |
780.83 |
| Mar 17 2017 |
34526 |
780.83 |
| Mar 10 2017 |
34548 |
780.83 |
| Mar 03 2017 |
34548 |
780.83 |
| Feb 24 2017 |
34552 |
780.83 |
| Feb 17 2017 |
34573 |
780.83 |
| Feb 10 2017 |
34601 |
780.83 |
| Feb 03 2017 |
34599 |
780.83 |
| Jan 27 2017 |
34549 |
780.83 |
| Jan 20 2017 |
34568 |
780.83 |
| Jan 13 2017 |
34610 |
780.83 |
| Jan 06 2017 |
34984 |
780.83 |
| Dec 30 2016 |
35073 |
780.83 |
| Dec 23 2016 |
35065 |
780.83 |
| Dec 16 2016 |
35132 |
780.83 |
| Dec 09 2016 |
35432 |
780.83 |
| Dec 02 2016 |
36252 |
780.83 |
| Nov 25 2016 |
36117 |
785.88 |
| Nov 18 2016 |
36882 |
785.88 |
| Nov 11 2016 |
37622 |
785.88 |
| Nov 04 2016 |
37907 |
785.88 |
| Oct 28 2016 |
38038 |
785.88 |
| Oct 21 2016 |
38154 |
785.88 |
| Oct 14 2016 |
38559 |
848.54 |
| Oct 07 2016 |
38298 |
848.54 |
| Nov 26 2012 |
23786 |
582.6 |
| Nov 19 2012 |
23840 |
582.6 |
| Nov 12 2012 |
23970 |
582.6 |
| Nov 05 2012 |
25026 |
597.45 |
| Oct 29 2012 |
25237 |
597.45 |
| Oct 22 2012 |
24996 |
597.45 |
| Oct 15 2012 |
24747 |
597.45 |
| Oct 02 2012 |
23845 |
597.45 |
| Sep 26 2012 |
23823 |
597.45 |
| Sep 20 2012 |
23508 |
597.45 |
| Sep 13 2012 |
23164 |
597.45 |
| Jan 19 2012 |
22431 |
597.22 |
| Dec 29 2011 |
22310 |
597.23 |
| Dec 13 2011 |
22072 |
597.24 |
| Dec 09 2011 |
22099 |
597.24 |
| Dec 01 2011 |
22126 |
597.24 |
| Nov 25 2011 |
23391 |
612.3 |
| Nov 17 2011 |
23314 |
612.3 |
| Dec 03 2010 |
14760 |
515.9 |
| Nov 26 2010 |
14757 |
515.9 |
| Nov 19 2010 |
14651 |
515.9 |
| Nov 12 2010 |
14419 |
515.9 |
| Nov 04 2010 |
14462 |
515.9 |
| Oct 28 2010 |
14040 |
515.9 |
| Oct 22 2010 |
13899 |
515.9 |
| Oct 14 2010 |
13692 |
515.9 |
| Oct 05 2010 |
12757 |
515.9 |
| Sep 29 2010 |
14804 |
542.95 |
| Sep 24 2010 |
14204 |
542.95 |
| Sep 17 2010 |
13630 |
542.95 |
| Sep 10 2010 |
13367 |
542.95 |
| Aug 15 2010 |
10000 |
515.9 |
| Jan 29 2010 |
13329 |
542.95 |
| Jan 15 2010 |
13273 |
542.95 |
| Jan 08 2010 |
13130 |
542.95 |
| Dec 18 2009 |
12686 |
542.95 |
| Dec 09 2009 |
12509 |
542.95 |
| Dec 04 2009 |
13482 |
570 |
| Nov 27 2009 |
13350 |
570 |
| Nov 20 2009 |
12889 |
570 |
| Nov 13 2009 |
12219 |
570 |
| Nov 06 2009 |
12041 |
570 |
| Oct 30 2009 |
15079 |
587.85 |
| Oct 23 2009 |
14596 |
587.85 |
| Oct 16 2009 |
14467 |
590.43 |
| Oct 09 2009 |
14335 |
590.43 |
| Oct 02 2009 |
14370 |
605.71 |
| Sep 25 2009 |
13584 |
605.71 |
| Sep 18 2009 |
13317 |
605.71 |
| Sep 11 2009 |
13190 |
605.71 |
| Jan 30 2009 |
12985 |
605.71 |
| Jan 09 2009 |
11747 |
605.71 |
| Dec 18 2008 |
11500 |
605.71 |
| Dec 12 2008 |
11444 |
605.71 |
| Dec 05 2008 |
12441 |
640.43 |
| Nov 28 2008 |
12020 |
640.43 |
| Nov 21 2008 |
11932 |
640.43 |
| Nov 14 2008 |
11572 |
640.43 |
| Nov 07 2008 |
11420 |
640.43 |
| Oct 31 2008 |
11283 |
675.16 |
| Oct 24 2008 |
10848 |
675.16 |
| Oct 17 2008 |
9755 |
675.16 |
| Oct 10 2008 |
9369 |
675.16 |
| Oct 03 2008 |
8509 |
675.16 |
| Sep 26 2008 |
7918 |
675.16 |
| Sep 19 2008 |
7782 |
675.16 |
| Feb 01 2008 |
7388 |
675.16 |
| Dec 12 2007 |
7214 |
675.16 |
