| Oct 26 2023 |
7089 |
520.99 |
| Oct 19 2023 |
7200 |
520.99 |
| Oct 12 2023 |
7115 |
520.99 |
| Oct 05 2023 |
6887 |
520.99 |
| Sep 28 2023 |
6512 |
520.99 |
| Sep 21 2023 |
6490 |
520.99 |
| Sep 14 2023 |
6413 |
520.99 |
| Sep 07 2023 |
6160 |
520.99 |
| Aug 31 2023 |
6095 |
520.99 |
| Aug 24 2023 |
6003 |
520.99 |
| Aug 17 2023 |
6052 |
520.99 |
| Aug 10 2023 |
6054 |
520.99 |
| Aug 03 2023 |
6060 |
520.99 |
| Jul 27 2023 |
6045 |
520.99 |
| Jul 20 2023 |
6061 |
520.99 |
| Jul 13 2023 |
6061 |
520.99 |
| Jul 06 2023 |
6046 |
520.99 |
| Jun 29 2023 |
6025 |
520.99 |
| Jun 22 2023 |
6025 |
520.99 |
| Jun 15 2023 |
6025 |
520.99 |
| Jun 08 2023 |
6032 |
520.99 |
| Jun 01 2023 |
5992 |
520.99 |
| May 25 2023 |
5942 |
520.99 |
| May 18 2023 |
5941 |
520.99 |
| May 11 2023 |
5941 |
520.99 |
| May 04 2023 |
5914 |
520.99 |
| Apr 27 2023 |
5909 |
520.99 |
| Apr 20 2023 |
5909 |
520.99 |
| Apr 13 2023 |
5909 |
520.99 |
| Apr 06 2023 |
5914 |
520.99 |
| Mar 30 2023 |
5965 |
520.99 |
| Mar 23 2023 |
5965 |
520.99 |
| Mar 16 2023 |
5965 |
520.99 |
| Mar 09 2023 |
5965 |
520.99 |
| Mar 02 2023 |
5913 |
520.99 |
| Feb 23 2023 |
5918 |
520.99 |
| Feb 16 2023 |
5954 |
520.99 |
| Feb 09 2023 |
5976 |
520.99 |
| Feb 02 2023 |
6003 |
520.99 |
| Jan 26 2023 |
6004 |
520.99 |
| Jan 19 2023 |
6015 |
520.99 |
| Jan 12 2023 |
5915 |
520.99 |
| Jan 05 2023 |
6383 |
520.99 |
| Dec 29 2022 |
6379 |
520.99 |
| Dec 22 2022 |
7659 |
502.4 |
| Dec 15 2022 |
7589 |
502.4 |
| Dec 08 2022 |
7621 |
502.4 |
| Dec 01 2022 |
7536 |
502.4 |
| Nov 24 2022 |
7530 |
502.4 |
| Nov 17 2022 |
7441 |
502.4 |
| Nov 10 2022 |
7422 |
502.4 |
| Nov 03 2022 |
6598 |
483.82 |
| Oct 27 2022 |
6319 |
483.82 |
| Oct 20 2022 |
6358 |
483.82 |
| Oct 13 2022 |
6331 |
483.82 |
| Oct 06 2022 |
6042 |
483.82 |
| Sep 29 2022 |
5875 |
483.82 |
| Sep 22 2022 |
5841 |
483.82 |
| Sep 15 2022 |
5780 |
483.82 |
| Sep 08 2022 |
5652 |
483.82 |
| Sep 01 2022 |
5647 |
483.82 |
| Aug 25 2022 |
5628 |
483.82 |
| Aug 18 2022 |
5624 |
483.82 |
| Aug 11 2022 |
5620 |
483.82 |
| Aug 04 2022 |
5598 |
483.82 |
| Jul 28 2022 |
5598 |
483.82 |
| Jul 21 2022 |
5598 |
483.82 |
| Jul 14 2022 |
5598 |
483.82 |
| Jul 07 2022 |
5598 |
483.82 |
| Jun 30 2022 |
5598 |
483.82 |
| Jun 23 2022 |
5606 |
483.82 |
| Jun 16 2022 |
5606 |
483.82 |
| Jun 09 2022 |
5609 |
483.82 |
| Jun 02 2022 |
5609 |
483.82 |
| May 26 2022 |
5605 |
483.82 |
| May 19 2022 |
5605 |
483.82 |
| May 12 2022 |
5605 |
483.82 |
| May 05 2022 |
5605 |
483.82 |
| Apr 28 2022 |
5606 |
483.82 |
| Apr 21 2022 |
5606 |
483.82 |
| Apr 14 2022 |
5606 |
483.82 |
| Apr 07 2022 |
5606 |
483.82 |
| Mar 31 2022 |
5606 |
483.82 |
| Mar 24 2022 |
5607 |
483.82 |
| Mar 17 2022 |
5598 |
483.82 |
| Mar 10 2022 |
5598 |
483.82 |
| Mar 03 2022 |
5598 |
483.82 |
| Feb 24 2022 |
5578 |
483.82 |
| Feb 17 2022 |
5591 |
483.82 |
| Feb 10 2022 |
5594 |
483.82 |
| Feb 03 2022 |
5590 |
483.82 |
| Jan 27 2022 |
5602 |
483.82 |
| Jan 20 2022 |
5479 |
483.82 |
| Oct 21 2021 |
10258 |
565.71 |
| Oct 14 2021 |
10429 |
565.71 |
| Oct 07 2021 |
9980 |
565.71 |
| Sep 30 2021 |
8133 |
515.91 |
| Sep 23 2021 |
7849 |
515.91 |
| Sep 16 2021 |
7700 |
515.91 |
| Sep 09 2021 |
7596 |
515.91 |
| Sep 02 2021 |
7640 |
515.91 |
| Aug 26 2021 |
7541 |
515.91 |
| Aug 19 2021 |
7554 |
515.91 |
| Aug 12 2021 |
7546 |
515.91 |
| Aug 05 2021 |
7640 |
515.91 |
| Jul 29 2021 |
7696 |
515.91 |
| Jun 03 2021 |
7790 |
515.91 |
| Oct 23 2020 |
16959 |
565.71 |
| Oct 16 2020 |
18013 |
565.71 |
| Oct 09 2020 |
18915 |
565.71 |
| Oct 02 2020 |
16574 |
515.91 |
| Sep 25 2020 |
16978 |
515.91 |
| Sep 18 2020 |
17449 |
515.91 |
| Sep 11 2020 |
17757 |
515.91 |
| Sep 04 2020 |
18102 |
515.91 |
| Aug 28 2020 |
18264 |
515.91 |
| Aug 21 2020 |
18318 |
515.91 |
| Aug 14 2020 |
18337 |
515.91 |
| Aug 07 2020 |
18481 |
515.91 |
| Jul 31 2020 |
18568 |
515.91 |
| Jul 24 2020 |
18568 |
515.91 |
| Jul 17 2020 |
18600 |
515.91 |
| Jul 10 2020 |
18637 |
515.91 |
| Jul 03 2020 |
18711 |
515.91 |
| Jun 26 2020 |
18711 |
515.91 |
| Jun 19 2020 |
18711 |
515.91 |
| Jun 12 2020 |
18722 |
515.91 |
| Jun 05 2020 |
18751 |
515.91 |
| May 29 2020 |
18778 |
515.91 |
| May 22 2020 |
18822 |
515.91 |
| May 15 2020 |
18822 |
515.91 |
| May 08 2020 |
18830 |
515.91 |
| May 01 2020 |
18843 |
515.91 |
| Apr 24 2020 |
18902 |
515.91 |
| Apr 17 2020 |
18903 |
515.91 |
| Apr 10 2020 |
18903 |
515.91 |
| Apr 03 2020 |
18903 |
515.91 |
| Mar 27 2020 |
18903 |
515.91 |
| Mar 20 2020 |
18917 |
515.91 |
| Mar 13 2020 |
18917 |
515.91 |
| Mar 06 2020 |
18917 |
515.91 |
| Feb 28 2020 |
18895 |
515.91 |
| Feb 21 2020 |
18960 |
515.91 |
| Feb 14 2020 |
18971 |
515.91 |
| Feb 07 2020 |
18992 |
515.91 |
| Jan 31 2020 |
19011 |
515.91 |
| Jan 24 2020 |
18608 |
515.91 |
| Jan 17 2020 |
18656 |
515.91 |
| Jan 10 2020 |
19367 |
515.91 |
| Jan 03 2020 |
19240 |
515.91 |
| Dec 27 2019 |
19265 |
515.91 |
| Dec 20 2019 |
19299 |
515.91 |
| Dec 13 2019 |
18053 |
499.46 |
| Dec 06 2019 |
17920 |
499.46 |
| Nov 29 2019 |
18329 |
499.46 |
| Nov 22 2019 |
18434 |
499.46 |
| Nov 15 2019 |
20023 |
516.13 |
| Nov 08 2019 |
15695 |
466.56 |
| Nov 01 2019 |
15786 |
466.56 |
| Oct 25 2019 |
15776 |
466.56 |
| Oct 18 2019 |
15452 |
466.56 |
| Oct 11 2019 |
15643 |
466.56 |
| Oct 04 2019 |
15740 |
466.56 |
| Sep 27 2019 |
15720 |
466.56 |
| Sep 20 2019 |
15500 |
466.56 |
| Sep 13 2019 |
15510 |
466.56 |
| Sep 06 2019 |
15159 |
466.56 |
| Aug 30 2019 |
15217 |
466.56 |
| Aug 23 2019 |
15239 |
466.56 |
| Aug 16 2019 |
15120 |
466.56 |
| Aug 09 2019 |
15120 |
466.56 |
| Aug 02 2019 |
15129 |
466.56 |
| Jul 26 2019 |
15132 |
466.56 |
| Jul 19 2019 |
15148 |
466.56 |
| Jul 12 2019 |
15182 |
466.56 |
| Jul 05 2019 |
15192 |
466.56 |
| Jun 28 2019 |
15223 |
466.56 |
| Jun 21 2019 |
15245 |
466.56 |
| Jun 14 2019 |
15239 |
466.56 |
| Jun 07 2019 |
15217 |
466.56 |
| May 31 2019 |
15243 |
466.56 |
| May 24 2019 |
15242 |
466.56 |
| May 17 2019 |
15273 |
466.56 |
| May 10 2019 |
15268 |
466.56 |
| May 03 2019 |
15282 |
466.56 |
| Apr 26 2019 |
15276 |
466.56 |
| Apr 19 2019 |
15278 |
466.56 |
| Apr 12 2019 |
15276 |
466.56 |
| Apr 05 2019 |
15276 |
466.56 |
| Mar 29 2019 |
15277 |
466.56 |
| Mar 22 2019 |
15268 |
466.56 |
| Mar 15 2019 |
15277 |
466.56 |
| Mar 08 2019 |
15206 |
466.56 |
| Mar 01 2019 |
15209 |
466.56 |
| Feb 22 2019 |
15204 |
466.56 |
| Feb 15 2019 |
15221 |
466.56 |
| Feb 08 2019 |
15200 |
466.56 |
| Feb 01 2019 |
15223 |
466.56 |
| Jan 25 2019 |
15232 |
466.56 |
| Dec 14 2018 |
18164 |
494.91 |
| Dec 07 2018 |
18374 |
494.91 |
| Nov 30 2018 |
18626 |
494.91 |
| Nov 23 2018 |
18840 |
494.91 |
| Nov 16 2018 |
19202 |
494.91 |
| Nov 09 2018 |
21209 |
515.49 |
| Nov 02 2018 |
19848 |
499.79 |
| Oct 26 2018 |
20696 |
510.42 |
| Oct 19 2018 |
20784 |
510.42 |
| Oct 12 2018 |
20647 |
510.42 |
| Oct 05 2018 |
20353 |
510.42 |
| Sep 28 2018 |
20398 |
510.42 |
| Sep 21 2018 |
20402 |
510.42 |
| Sep 14 2018 |
20154 |
510.42 |
| Sep 07 2018 |
20004 |
510.42 |
| Aug 31 2018 |
19829 |
510.42 |
| Aug 24 2018 |
19743 |
510.42 |
| Aug 17 2018 |
19730 |
510.42 |
| Aug 10 2018 |
19742 |
510.42 |
| Aug 03 2018 |
19768 |
510.42 |
| Jul 27 2018 |
19782 |
510.42 |
| Jul 20 2018 |
19803 |
510.42 |
| Jul 13 2018 |
19805 |
510.42 |
| Jul 06 2018 |
19775 |
510.42 |
| Jun 29 2018 |
19841 |
510.42 |
| Jun 22 2018 |
19841 |
510.42 |
| Jun 15 2018 |
19863 |
510.42 |
| Jun 08 2018 |
19898 |
510.42 |
| Jun 01 2018 |
19883 |
510.42 |
| May 25 2018 |
19905 |
510.42 |
| May 18 2018 |
19866 |
510.42 |
| May 11 2018 |
19895 |
510.42 |
| May 04 2018 |
19984 |
510.42 |
| Apr 27 2018 |
19973 |
510.42 |
| Apr 20 2018 |
20029 |
510.42 |
| Apr 13 2018 |
20022 |
510.42 |
| Apr 06 2018 |
20022 |
510.42 |
| Mar 30 2018 |
20024 |
510.42 |
| Mar 23 2018 |
20024 |
510.42 |
| Mar 16 2018 |
20009 |
510.42 |
| Mar 09 2018 |
20009 |
510.42 |
| Mar 02 2018 |
20017 |
510.42 |
| Feb 23 2018 |
20012 |
510.42 |
| Feb 16 2018 |
20029 |
510.42 |
| Feb 09 2018 |
20021 |
510.42 |
| Feb 02 2018 |
20039 |
510.42 |
| Jan 26 2018 |
20072 |
510.42 |
| Jan 19 2018 |
20010 |
510.42 |
| Jan 12 2018 |
19570 |
510.42 |
| Jan 05 2018 |
20293 |
515.6 |
| Dec 29 2017 |
20350 |
515.6 |
| Dec 22 2017 |
20335 |
515.6 |
| Dec 15 2017 |
20336 |
515.6 |
| Dec 08 2017 |
20725 |
515.6 |
| Dec 01 2017 |
20038 |
506.77 |
| Nov 24 2017 |
20066 |
506.77 |
| Nov 17 2017 |
20264 |
506.77 |
| Nov 10 2017 |
21285 |
511.3 |
| Nov 03 2017 |
17906 |
479.54 |
| Oct 27 2017 |
19456 |
493.28 |
| Oct 20 2017 |
19134 |
490.48 |
| Oct 13 2017 |
18886 |
490.48 |
| Oct 06 2017 |
18700 |
490.48 |
| Sep 29 2017 |
18692 |
490.48 |
| Sep 22 2017 |
18614 |
490.48 |
| Sep 15 2017 |
18600 |
490.48 |
| Sep 08 2017 |
18417 |
490.48 |
| Sep 01 2017 |
18446 |
490.48 |
| Aug 25 2017 |
18453 |
490.48 |
| Aug 18 2017 |
18485 |
490.48 |
| Aug 11 2017 |
18386 |
490.48 |
| Aug 04 2017 |
18413 |
490.48 |
| Jul 28 2017 |
18410 |
490.48 |
| Jul 21 2017 |
18433 |
490.48 |
| Jul 14 2017 |
18433 |
490.48 |
| Jul 07 2017 |
18428 |
490.48 |
| Jun 30 2017 |
18438 |
490.48 |
| Jun 23 2017 |
18437 |
490.48 |
| Jun 16 2017 |
18431 |
490.48 |
| Jun 09 2017 |
18408 |
490.48 |
| Jun 02 2017 |
18412 |
490.48 |
| May 26 2017 |
18246 |
490.48 |
| May 19 2017 |
18265 |
490.48 |
| May 12 2017 |
18203 |
490.48 |
| May 05 2017 |
18143 |
490.48 |
| Apr 28 2017 |
18111 |
490.48 |
| Apr 21 2017 |
18087 |
490.48 |
| Apr 14 2017 |
18115 |
490.48 |
| Apr 07 2017 |
18116 |
490.48 |
| Mar 31 2017 |
18116 |
490.48 |
| Mar 24 2017 |
18117 |
490.48 |
| Mar 17 2017 |
18107 |
490.48 |
| Mar 10 2017 |
18125 |
490.48 |
| Mar 03 2017 |
18125 |
490.48 |
| Feb 24 2017 |
18126 |
490.48 |
| Feb 17 2017 |
18143 |
490.48 |
| Feb 10 2017 |
18166 |
490.48 |
| Feb 03 2017 |
18156 |
490.48 |
| Jan 27 2017 |
18149 |
490.48 |
| Jan 20 2017 |
18178 |
490.48 |
| Jan 13 2017 |
18199 |
490.48 |
| Jan 06 2017 |
18445 |
490.48 |
| Dec 30 2016 |
18521 |
490.48 |
| Dec 23 2016 |
18524 |
490.48 |
| Dec 16 2016 |
18575 |
490.48 |
| Dec 09 2016 |
18654 |
490.48 |
| Dec 02 2016 |
20049 |
499.74 |
| Nov 25 2016 |
21056 |
510.53 |
| Nov 18 2016 |
21351 |
510.53 |
| Nov 11 2016 |
22312 |
516.76 |
| Nov 04 2016 |
22412 |
516.76 |
| Oct 28 2016 |
21143 |
505.07 |
| Oct 21 2016 |
22740 |
518.83 |
| Oct 14 2016 |
22744 |
518.83 |
| Oct 07 2016 |
22604 |
518.83 |
| Sep 30 2016 |
22535 |
518.83 |
| Sep 23 2016 |
22120 |
518.83 |
| Sep 16 2016 |
21718 |
518.83 |
| Sep 09 2016 |
21480 |
518.83 |
| Sep 02 2016 |
21406 |
518.83 |
| Aug 26 2016 |
21427 |
518.83 |
| Aug 19 2016 |
21007 |
518.83 |
| Aug 12 2016 |
20993 |
518.83 |
| Aug 05 2016 |
21014 |
518.83 |
| Jul 29 2016 |
21016 |
518.83 |
| Jul 22 2016 |
20988 |
518.83 |
| Jun 28 2016 |
20990 |
518.83 |
| Jun 21 2016 |
21052 |
518.83 |
| Jun 14 2016 |
21052 |
518.83 |
| Jun 07 2016 |
21054 |
518.83 |
| May 31 2016 |
21062 |
518.83 |
| May 24 2016 |
21062 |
518.83 |
| May 17 2016 |
21044 |
518.83 |
| May 10 2016 |
21045 |
518.83 |
| May 03 2016 |
21051 |
518.83 |
| Apr 26 2016 |
21046 |
518.83 |
| Apr 19 2016 |
21012 |
518.83 |
| Apr 12 2016 |
21056 |
518.83 |
| Apr 05 2016 |
21056 |
518.83 |
| Mar 29 2016 |
21056 |
518.83 |
| Mar 22 2016 |
21043 |
518.83 |
| Mar 15 2016 |
21041 |
518.83 |
| Mar 08 2016 |
21063 |
518.83 |
| Mar 01 2016 |
21059 |
518.83 |
| Feb 23 2016 |
21055 |
518.83 |
| Feb 16 2016 |
20985 |
518.83 |
| Feb 09 2016 |
20985 |
518.83 |
| Feb 02 2016 |
20926 |
518.83 |
| Jan 26 2016 |
20965 |
518.83 |
| Jan 19 2016 |
20971 |
518.83 |
| Jan 12 2016 |
20527 |
518.83 |
| Jan 05 2016 |
20954 |
518.83 |
| Dec 29 2015 |
20977 |
518.83 |
| Dec 22 2015 |
20799 |
518.83 |
| Dec 15 2015 |
20688 |
518.83 |
| Dec 08 2015 |
21001 |
518.83 |
| Dec 01 2015 |
21690 |
524.52 |
| Nov 24 2015 |
21488 |
524.52 |
| Nov 17 2015 |
19699 |
510.31 |
| Nov 10 2015 |
20873 |
521.54 |
| Nov 03 2015 |
22240 |
535.46 |
| Oct 27 2015 |
20734 |
519.37 |
| Oct 20 2015 |
20640 |
518.79 |
| Oct 13 2015 |
19979 |
518.79 |
| Oct 06 2015 |
19949 |
518.79 |
| Sep 29 2015 |
19987 |
518.79 |
| Sep 22 2015 |
26417 |
518.79 |
| Sep 15 2015 |
31037 |
518.79 |
| Sep 14 2015 |
19303 |
518.79 |
| Sep 07 2015 |
19255 |
518.79 |
| Aug 31 2015 |
19281 |
518.79 |
| Aug 24 2015 |
19190 |
518.79 |
| Aug 17 2015 |
19222 |
518.79 |
| Aug 10 2015 |
19236 |
518.79 |
| Aug 03 2015 |
19235 |
518.79 |
| Jul 27 2015 |
19235 |
518.79 |
| Jul 20 2015 |
19234 |
518.79 |
| Jul 13 2015 |
19234 |
518.79 |
| Jul 06 2015 |
19234 |
518.79 |
| Jun 29 2015 |
19234 |
518.79 |
| Jun 22 2015 |
19234 |
518.79 |
| Jun 15 2015 |
19234 |
518.79 |
| Jun 08 2015 |
19367 |
518.79 |
| Jun 01 2015 |
19367 |
518.79 |
| May 25 2015 |
19367 |
518.79 |
| May 18 2015 |
19367 |
518.79 |
| May 11 2015 |
19367 |
518.79 |
| May 04 2015 |
19367 |
518.79 |
| Apr 27 2015 |
19349 |
518.79 |
| Apr 20 2015 |
19335 |
518.79 |
| Apr 13 2015 |
19334 |
518.79 |
| Apr 06 2015 |
19367 |
518.79 |
| Mar 30 2015 |
19367 |
518.79 |
| Mar 23 2015 |
19388 |
518.79 |
| Mar 16 2015 |
19374 |
518.79 |
| Mar 09 2015 |
19373 |
518.79 |
| Mar 02 2015 |
19363 |
518.79 |
| Feb 23 2015 |
19231 |
518.79 |
| Feb 16 2015 |
19207 |
518.79 |
| Feb 09 2015 |
19217 |
518.79 |
| Feb 02 2015 |
19226 |
518.79 |
| Jan 26 2015 |
19213 |
518.79 |
| Jan 19 2015 |
19197 |
518.79 |
| Jan 12 2015 |
19056 |
518.79 |
| Jan 05 2015 |
18701 |
512.54 |
| Dec 29 2014 |
18694 |
512.54 |
| Dec 22 2014 |
18742 |
512.54 |
| Dec 15 2014 |
18481 |
512.54 |
| Dec 08 2014 |
18644 |
512.54 |
| Dec 01 2014 |
17346 |
498.89 |
| Nov 24 2014 |
15961 |
484.98 |
| Nov 17 2014 |
16113 |
484.98 |
| Nov 10 2014 |
14532 |
469.03 |
| Nov 03 2014 |
12892 |
454.1 |
| Oct 27 2014 |
12887 |
454.1 |
| Oct 20 2014 |
13784 |
461.24 |
| Oct 13 2014 |
13705 |
461.24 |
| Oct 06 2014 |
12991 |
455.93 |
| Sep 29 2014 |
13139 |
455.93 |
| Sep 22 2014 |
13219 |
455.93 |
| Sep 15 2014 |
13134 |
455.93 |
| Sep 08 2014 |
13105 |
455.93 |
| Sep 01 2014 |
13155 |
455.93 |
| Aug 25 2014 |
13175 |
455.93 |
| Aug 18 2014 |
13176 |
455.93 |
| Aug 11 2014 |
13176 |
455.93 |
| Aug 04 2014 |
13176 |
455.93 |
| Jul 28 2014 |
13176 |
455.93 |
| Jul 21 2014 |
13194 |
455.93 |
| Jul 14 2014 |
13194 |
455.93 |
| Jul 07 2014 |
13194 |
455.93 |
| Jun 30 2014 |
13194 |
455.93 |
| Jun 23 2014 |
13194 |
455.93 |
| Jun 16 2014 |
13194 |
455.93 |
| Jun 09 2014 |
13194 |
455.93 |
| Jun 02 2014 |
13194 |
455.93 |
| May 26 2014 |
13194 |
455.93 |
| May 19 2014 |
13194 |
455.93 |
| May 12 2014 |
13196 |
455.93 |
| May 05 2014 |
13196 |
455.93 |
| Apr 28 2014 |
13197 |
455.93 |
| Apr 21 2014 |
13197 |
455.93 |
| Apr 14 2014 |
13218 |
455.93 |
| Apr 07 2014 |
13218 |
455.93 |
| Mar 31 2014 |
13219 |
455.93 |
| Mar 24 2014 |
13219 |
455.93 |
| Mar 17 2014 |
13219 |
455.93 |
| Mar 10 2014 |
13219 |
455.93 |
| Mar 03 2014 |
13219 |
455.93 |
| Feb 24 2014 |
13212 |
455.93 |
| Feb 17 2014 |
13225 |
455.93 |
| Feb 10 2014 |
13224 |
455.93 |
| Feb 03 2014 |
13209 |
455.93 |
| Jan 27 2014 |
13269 |
455.93 |
| Jan 20 2014 |
12743 |
450.88 |
| Jan 13 2014 |
12570 |
450.88 |
| Jan 06 2014 |
12504 |
450.88 |
| Dec 30 2013 |
12621 |
450.88 |
| Dec 23 2013 |
12419 |
450.88 |
| Dec 16 2013 |
12260 |
450.88 |
| Dec 09 2013 |
13685 |
464.42 |
| Dec 02 2013 |
13873 |
464.42 |
| Nov 25 2013 |
14092 |
464.42 |
| Nov 18 2013 |
15182 |
473.52 |
| Nov 11 2013 |
15308 |
475.01 |
| Nov 04 2013 |
15195 |
474.84 |
| Oct 28 2013 |
15057 |
474.84 |
| Oct 21 2013 |
17181 |
499.31 |
| Oct 14 2013 |
17176 |
499.31 |
| Oct 07 2013 |
17046 |
499.31 |
| Sep 30 2013 |
17005 |
499.31 |
| Sep 23 2013 |
16982 |
499.31 |
| Sep 16 2013 |
16881 |
499.31 |
| Sep 09 2013 |
16795 |
499.31 |
| Sep 02 2013 |
16915 |
499.31 |
| Aug 26 2013 |
16886 |
499.31 |
| Aug 19 2013 |
16904 |
499.31 |
| Aug 12 2013 |
16904 |
499.31 |
| Aug 05 2013 |
16906 |
499.31 |
| Jul 29 2013 |
16907 |
499.31 |
| Jul 22 2013 |
16950 |
499.31 |
| Jul 15 2013 |
16950 |
499.31 |
| Jul 08 2013 |
16951 |
499.31 |
| Jul 01 2013 |
16951 |
499.31 |
| Jun 24 2013 |
16952 |
499.31 |
| Jun 17 2013 |
16952 |
499.31 |
| Jun 10 2013 |
16952 |
499.31 |
| Jun 03 2013 |
16952 |
499.31 |
| May 27 2013 |
16952 |
499.31 |
| May 20 2013 |
16952 |
499.31 |
| May 13 2013 |
16952 |
499.31 |
| May 06 2013 |
16952 |
499.31 |
| Apr 29 2013 |
16952 |
499.31 |
| Apr 22 2013 |
16914 |
499.31 |
| Apr 15 2013 |
16921 |
499.31 |
| Apr 08 2013 |
16921 |
499.31 |
| Apr 01 2013 |
16921 |
499.31 |
| Mar 25 2013 |
16916 |
499.31 |
| Mar 18 2013 |
16916 |
499.31 |
| Mar 11 2013 |
16916 |
499.31 |
| Mar 04 2013 |
16916 |
499.31 |
| Feb 25 2013 |
16916 |
499.31 |
| Feb 18 2013 |
16923 |
499.31 |
| Feb 11 2013 |
16932 |
499.31 |
| Feb 04 2013 |
16898 |
499.31 |
| Jan 28 2013 |
16945 |
499.31 |
| Jan 21 2013 |
16968 |
499.31 |
| Jan 14 2013 |
17063 |
499.31 |
| Jan 07 2013 |
17007 |
499.31 |
| Dec 31 2012 |
16765 |
496.44 |
| Dec 24 2012 |
16764 |
496.44 |
| Dec 17 2012 |
16767 |
496.44 |
| Dec 10 2012 |
16606 |
496.44 |
| Dec 03 2012 |
18303 |
513.41 |
| Nov 26 2012 |
18190 |
513.41 |
| Nov 19 2012 |
18265 |
513.41 |
| Nov 12 2012 |
18373 |
513.41 |
| Oct 30 2009 |
6825 |
441.11 |
| Oct 23 2009 |
6520 |
441.11 |
| Oct 16 2009 |
5442 |
420.34 |
| Oct 09 2009 |
5407 |
420.34 |
| Oct 02 2009 |
5209 |
420.34 |
| Sep 25 2009 |
4985 |
420.34 |
| Sep 18 2009 |
3809 |
390.44 |
| Sep 11 2009 |
3770 |
390.44 |
| Jan 30 2009 |
3705 |
390.44 |
| Jan 09 2009 |
4380 |
420.34 |
| Dec 18 2008 |
4176 |
420.34 |
| Dec 12 2008 |
3691 |
403.7 |
| Dec 05 2008 |
3676 |
403.06 |
| Nov 28 2008 |
3411 |
395.91 |
| Nov 21 2008 |
3414 |
395.91 |
| Nov 14 2008 |
3494 |
402.88 |
| Nov 07 2008 |
3379 |
402.88 |
| Oct 31 2008 |
3290 |
409.72 |
| Oct 24 2008 |
3238 |
409.72 |
| Oct 17 2008 |
4829 |
473.23 |
| Oct 10 2008 |
4684 |
473.23 |
| Oct 03 2008 |
4300 |
473.23 |
| Sep 26 2008 |
4027 |
473.23 |
| Sep 19 2008 |
4014 |
473.23 |
| Feb 01 2008 |
3855 |
473.23 |
| Dec 12 2007 |
2875 |
434.46 |
| Dec 07 2007 |
3280 |
453.56 |
| Nov 30 2007 |
3194 |
453.56 |
| Nov 23 2007 |
3178 |
453.56 |
