| Nov 30 2018 |
29192 |
633.5 |
| Nov 23 2018 |
29529 |
633.5 |
| Nov 16 2018 |
30255 |
633.5 |
| Nov 09 2018 |
30483 |
633.5 |
| Nov 02 2018 |
30715 |
633.5 |
| Oct 26 2018 |
30618 |
633.5 |
| Oct 19 2018 |
30828 |
633.5 |
| Oct 12 2018 |
30628 |
633.5 |
| Oct 05 2018 |
30367 |
633.5 |
| Sep 28 2018 |
30487 |
633.5 |
| Sep 21 2018 |
30608 |
633.5 |
| Sep 14 2018 |
30212 |
633.5 |
| Sep 07 2018 |
29966 |
633.5 |
| Aug 31 2018 |
29664 |
633.5 |
| Aug 24 2018 |
29567 |
633.5 |
| Aug 17 2018 |
29558 |
633.5 |
| Aug 10 2018 |
29576 |
633.5 |
| Aug 03 2018 |
29612 |
633.5 |
| Jul 27 2018 |
29630 |
633.5 |
| Jul 20 2018 |
29659 |
633.5 |
| Jul 13 2018 |
29662 |
633.5 |
| Jul 06 2018 |
29639 |
633.5 |
| Jun 29 2018 |
29724 |
633.5 |
| Jun 22 2018 |
29724 |
633.5 |
| Jun 15 2018 |
29745 |
633.5 |
| Jun 08 2018 |
29785 |
633.5 |
| Jun 01 2018 |
29761 |
633.5 |
| May 25 2018 |
29797 |
633.5 |
| May 18 2018 |
29736 |
633.5 |
| May 11 2018 |
29766 |
633.5 |
| May 04 2018 |
29892 |
633.5 |
| Apr 27 2018 |
29877 |
633.5 |
| Apr 20 2018 |
29946 |
633.5 |
| Apr 13 2018 |
29934 |
633.5 |
| Apr 06 2018 |
29934 |
633.5 |
| Mar 30 2018 |
29933 |
633.5 |
| Mar 23 2018 |
29933 |
633.5 |
| Mar 16 2018 |
29913 |
633.5 |
| Mar 09 2018 |
29913 |
633.5 |
| Mar 02 2018 |
29921 |
633.5 |
| Feb 23 2018 |
29914 |
633.5 |
| Feb 16 2018 |
29931 |
633.5 |
| Feb 09 2018 |
29921 |
633.5 |
| Feb 02 2018 |
29948 |
633.5 |
| Jan 26 2018 |
29979 |
633.5 |
| Jan 19 2018 |
29862 |
633.5 |
| Jan 12 2018 |
29385 |
633.5 |
| Jan 05 2018 |
29556 |
633.5 |
| Dec 29 2017 |
29653 |
633.5 |
| Dec 22 2017 |
29640 |
633.5 |
| Dec 15 2017 |
29678 |
633.5 |
| Dec 08 2017 |
30140 |
633.5 |
| Nov 03 2017 |
28019 |
582.36 |
| Oct 27 2017 |
29166 |
595.12 |
| Oct 20 2017 |
29139 |
595.12 |
| Oct 13 2017 |
28400 |
589.65 |
| Oct 06 2017 |
28088 |
589.65 |
| Sep 29 2017 |
28027 |
589.65 |
| Sep 22 2017 |
27874 |
589.65 |
| Sep 15 2017 |
27802 |
589.65 |
| Sep 08 2017 |
27500 |
589.65 |
| Sep 01 2017 |
27546 |
589.65 |
| Aug 25 2017 |
27534 |
589.65 |
| Aug 18 2017 |
27566 |
589.65 |
| Aug 11 2017 |
27423 |
589.65 |
| Aug 04 2017 |
27452 |
589.65 |
| Jul 28 2017 |
27449 |
589.65 |
| Jul 21 2017 |
27479 |
589.65 |
| Jul 14 2017 |
27477 |
589.65 |
| Jul 07 2017 |
27469 |
589.65 |
| Jun 30 2017 |
27480 |
589.65 |
| Jun 23 2017 |
27478 |
589.65 |
| Jun 16 2017 |
27477 |
589.65 |
| Jun 09 2017 |
27451 |
589.65 |
| Jun 02 2017 |
27456 |
589.65 |
| May 26 2017 |
27239 |
589.65 |
| May 19 2017 |
27288 |
589.65 |
| May 12 2017 |
27223 |
589.65 |
| May 05 2017 |
27117 |
589.65 |
| Apr 28 2017 |
27076 |
589.65 |
| Apr 21 2017 |
27046 |
589.65 |
| Apr 14 2017 |
27092 |
589.65 |
| Apr 07 2017 |
27093 |
589.65 |
| Mar 31 2017 |
27092 |
589.65 |
| Mar 24 2017 |
27094 |
589.65 |
| Mar 17 2017 |
27087 |
589.65 |
| Mar 10 2017 |
27106 |
589.65 |
| Mar 03 2017 |
27106 |
589.65 |
| Feb 24 2017 |
27109 |
589.65 |
| Feb 17 2017 |
27127 |
589.65 |
| Feb 10 2017 |
27153 |
589.65 |
| Feb 03 2017 |
27148 |
589.65 |
| Jan 27 2017 |
27109 |
589.65 |
| Jan 20 2017 |
27122 |
589.65 |
| Jan 13 2017 |
27158 |
589.65 |
| Jan 06 2017 |
27496 |
589.65 |
| Dec 30 2016 |
27586 |
589.65 |
| Dec 23 2016 |
27580 |
589.65 |
| Dec 16 2016 |
27613 |
589.65 |
| Dec 09 2016 |
27838 |
589.65 |
| Dec 02 2016 |
26381 |
565.73 |
| Nov 25 2016 |
26263 |
565.73 |
| Nov 18 2016 |
26743 |
565.73 |
| Nov 11 2016 |
26284 |
556.18 |
| Nov 04 2016 |
25799 |
549.64 |
| Oct 28 2016 |
24458 |
536.24 |
| Oct 21 2016 |
25780 |
547.95 |
| Oct 14 2016 |
26250 |
552.29 |
| Oct 07 2016 |
26071 |
552.29 |
| Sep 30 2016 |
26048 |
552.29 |
| Sep 23 2016 |
25540 |
552.29 |
| Sep 16 2016 |
25079 |
552.29 |
| Sep 09 2016 |
24724 |
552.29 |
| Sep 02 2016 |
24639 |
552.29 |
| Aug 26 2016 |
24667 |
552.29 |
| Aug 19 2016 |
24209 |
552.29 |
| Aug 12 2016 |
24193 |
552.29 |
| Aug 05 2016 |
24214 |
552.29 |
| Jul 29 2016 |
24216 |
552.29 |
| Jul 22 2016 |
24186 |
552.29 |
| Jun 28 2016 |
24188 |
552.29 |
| Jun 21 2016 |
24258 |
552.29 |
| Jun 14 2016 |
24258 |
552.29 |
| Jun 07 2016 |
24260 |
552.29 |
| May 31 2016 |
24268 |
552.29 |
| May 24 2016 |
24268 |
552.29 |
| May 17 2016 |
24243 |
552.29 |
| May 10 2016 |
24244 |
552.29 |
| May 03 2016 |
24250 |
552.29 |
| Apr 26 2016 |
24245 |
552.29 |
| Apr 19 2016 |
24208 |
552.29 |
| Apr 12 2016 |
24263 |
552.29 |
| Apr 05 2016 |
24263 |
552.29 |
| Mar 29 2016 |
24263 |
552.29 |
| Mar 22 2016 |
24245 |
552.29 |
| Mar 15 2016 |
24245 |
552.29 |
| Mar 08 2016 |
24267 |
552.29 |
| Mar 01 2016 |
24263 |
552.29 |
| Feb 23 2016 |
24260 |
552.29 |
| Feb 16 2016 |
24183 |
552.29 |
| Feb 09 2016 |
24183 |
552.29 |
| Feb 02 2016 |
24124 |
552.29 |
| Jan 26 2016 |
24167 |
552.29 |
| Jan 19 2016 |
24178 |
552.29 |
| Jan 12 2016 |
23733 |
552.29 |
| Jan 05 2016 |
24173 |
552.29 |
| Dec 29 2015 |
24211 |
552.29 |
| Dec 22 2015 |
24018 |
552.29 |
| Dec 15 2015 |
23910 |
552.29 |
| Dec 08 2015 |
24264 |
552.29 |
| Dec 01 2015 |
25728 |
566.87 |
| Nov 24 2015 |
25481 |
566.87 |
| Nov 17 2015 |
25204 |
566.87 |
| Nov 10 2015 |
26683 |
583.17 |
| Nov 03 2015 |
26795 |
583.17 |
| Oct 27 2015 |
28440 |
600.39 |
| Oct 20 2015 |
28445 |
600.39 |
