| Apr 26 2024 |
5632 |
452.36 |
| Apr 25 2024 |
5632 |
452.36 |
| Apr 18 2024 |
5632 |
452.36 |
| Apr 11 2024 |
5634 |
452.36 |
| Apr 04 2024 |
5634 |
452.36 |
| Mar 28 2024 |
5634 |
452.36 |
| Mar 21 2024 |
5634 |
452.36 |
| Mar 14 2024 |
5634 |
452.36 |
| Mar 07 2024 |
5634 |
452.36 |
| Feb 29 2024 |
5634 |
452.36 |
| Feb 22 2024 |
5636 |
452.36 |
| Feb 15 2024 |
5640 |
452.36 |
| Feb 08 2024 |
5649 |
452.36 |
| Feb 01 2024 |
5653 |
452.36 |
| Jan 25 2024 |
5654 |
452.36 |
| Jan 18 2024 |
5665 |
452.36 |
| Jan 11 2024 |
5627 |
452.36 |
| Jan 04 2024 |
5651 |
452.36 |
| Dec 28 2023 |
5655 |
452.36 |
| Dec 21 2023 |
5647 |
452.36 |
| Dec 14 2023 |
5668 |
452.36 |
| Dec 07 2023 |
5599 |
452.36 |
| Nov 30 2023 |
4041 |
397.14 |
| Nov 23 2023 |
3985 |
397.14 |
| Nov 16 2023 |
4890 |
424.25 |
| Nov 09 2023 |
4879 |
424.25 |
| Nov 02 2023 |
4867 |
424.6 |
| Oct 26 2023 |
4816 |
424.6 |
| Oct 19 2023 |
4824 |
424.6 |
| Oct 12 2023 |
4666 |
424.6 |
| Oct 05 2023 |
4698 |
424.6 |
| Sep 28 2023 |
4506 |
418.6 |
| Sep 21 2023 |
4493 |
418.6 |
| Sep 14 2023 |
4570 |
418.6 |
| Sep 07 2023 |
4919 |
429.97 |
| Aug 31 2023 |
4944 |
429.97 |
| Aug 24 2023 |
4933 |
429.97 |
| Aug 17 2023 |
4927 |
429.97 |
| Aug 10 2023 |
4929 |
429.97 |
| Aug 03 2023 |
4938 |
429.97 |
| Jul 27 2023 |
4931 |
429.97 |
| Jul 20 2023 |
4864 |
429.97 |
| Jul 13 2023 |
4864 |
429.97 |
| Jul 06 2023 |
4847 |
429.97 |
| Jun 29 2023 |
4851 |
429.97 |
| Jun 22 2023 |
4851 |
429.97 |
| Jun 15 2023 |
4851 |
429.97 |
| Jun 08 2023 |
4854 |
429.97 |
| Jun 01 2023 |
4846 |
429.97 |
| May 25 2023 |
4840 |
429.97 |
| May 18 2023 |
4840 |
429.97 |
| May 11 2023 |
4840 |
429.97 |
| May 04 2023 |
4840 |
429.97 |
| Apr 27 2023 |
4842 |
429.97 |
| Apr 20 2023 |
4842 |
429.97 |
| Apr 13 2023 |
4842 |
429.97 |
| Apr 06 2023 |
4849 |
429.97 |
| Mar 30 2023 |
4848 |
429.97 |
| Mar 23 2023 |
4848 |
429.97 |
| Mar 16 2023 |
4848 |
429.97 |
| Mar 09 2023 |
4848 |
429.97 |
| Mar 02 2023 |
4849 |
429.97 |
| Feb 23 2023 |
4849 |
429.97 |
| Feb 16 2023 |
4853 |
429.97 |
| Feb 09 2023 |
4867 |
429.97 |
| Feb 02 2023 |
4880 |
429.97 |
| Jan 26 2023 |
4884 |
429.97 |
| Jan 19 2023 |
4876 |
429.97 |
| Jan 12 2023 |
4823 |
429.97 |
| Jan 05 2023 |
4854 |
429.97 |
| Dec 29 2022 |
4854 |
429.97 |
| Dec 22 2022 |
7590 |
429.97 |
| Dec 15 2022 |
7566 |
429.97 |
| Dec 08 2022 |
7522 |
429.97 |
| Dec 01 2022 |
5427 |
450.92 |
| Nov 24 2022 |
5427 |
450.92 |
| Nov 17 2022 |
4403 |
426.03 |
| Nov 10 2022 |
4393 |
426.03 |
| Sep 16 2021 |
4459 |
430.75 |
| Sep 09 2021 |
4405 |
430.75 |
| Sep 02 2021 |
4422 |
430.75 |
| Aug 26 2021 |
4371 |
430.75 |
| Aug 19 2021 |
4371 |
430.75 |
| Aug 12 2021 |
4366 |
430.75 |
| Aug 05 2021 |
4435 |
430.75 |
| Jul 29 2021 |
4467 |
430.75 |
| Jun 03 2021 |
4547 |
430.75 |
| Sep 18 2020 |
10660 |
430.75 |
| Sep 11 2020 |
10844 |
430.75 |
| Sep 04 2020 |
11011 |
430.75 |
| Aug 28 2020 |
11093 |
430.75 |
| Aug 21 2020 |
11134 |
430.75 |
| Aug 14 2020 |
11146 |
430.75 |
| Aug 07 2020 |
11245 |
430.75 |
| Jul 31 2020 |
11292 |
430.75 |
| Jul 24 2020 |
11292 |
430.75 |
| Jul 17 2020 |
11308 |
430.75 |
| Jul 10 2020 |
11338 |
430.75 |
| Jul 03 2020 |
11387 |
430.75 |
| Jun 26 2020 |
11387 |
430.75 |
| Jun 19 2020 |
11387 |
430.75 |
| Jun 12 2020 |
11389 |
430.75 |
| Jun 05 2020 |
11410 |
430.75 |
| May 29 2020 |
11424 |
430.75 |
| May 22 2020 |
11460 |
430.75 |
| May 15 2020 |
11460 |
430.75 |
| May 08 2020 |
11467 |
430.75 |
| May 01 2020 |
11470 |
430.75 |
| Apr 24 2020 |
11508 |
430.75 |
| Apr 17 2020 |
11508 |
430.75 |
| Apr 10 2020 |
11508 |
430.75 |
| Apr 03 2020 |
11508 |
430.75 |
| Mar 27 2020 |
11508 |
430.75 |
| Mar 20 2020 |
11516 |
430.75 |
| Mar 13 2020 |
11516 |
430.75 |
| Mar 06 2020 |
11516 |
430.75 |
| Feb 28 2020 |
11495 |
430.75 |
| Feb 21 2020 |
11540 |
430.75 |
| Feb 14 2020 |
11546 |
430.75 |
| Feb 07 2020 |
11570 |
430.75 |
| Jan 31 2020 |
11592 |
430.75 |
| Jan 24 2020 |
11253 |
430.75 |
| Jan 17 2020 |
11285 |
430.75 |
| Jan 10 2020 |
11852 |
430.75 |
| Jan 03 2020 |
11760 |
430.75 |
| Dec 27 2019 |
11759 |
430.75 |
| Dec 20 2019 |
11778 |
430.75 |
| Dec 13 2019 |
11836 |
430.75 |
| Dec 06 2019 |
11702 |
430.75 |
| Nov 29 2019 |
11947 |
430.75 |
| Nov 22 2019 |
13678 |
449.01 |
| Nov 15 2019 |
12680 |
437.06 |
| Nov 08 2019 |
13387 |
442.91 |
| Nov 01 2019 |
13452 |
442.91 |
| Oct 25 2019 |
13412 |
443.02 |
| Oct 18 2019 |
12597 |
437.87 |
| Oct 11 2019 |
12764 |
437.87 |
| Oct 04 2019 |
12871 |
437.87 |
| Sep 27 2019 |
12823 |
437.87 |
| Sep 20 2019 |
13347 |
445.18 |
| Sep 13 2019 |
13387 |
445.18 |
| Sep 06 2019 |
13096 |
445.18 |
| Aug 30 2019 |
13152 |
445.18 |
| Aug 23 2019 |
13168 |
445.18 |
| Aug 16 2019 |
13076 |
445.18 |
| Aug 09 2019 |
13076 |
445.18 |
| Aug 02 2019 |
13084 |
445.18 |
| Jul 26 2019 |
13091 |
445.18 |
| Jul 19 2019 |
13105 |
445.18 |
| Jul 12 2019 |
13128 |
445.18 |
| Jul 05 2019 |
13139 |
445.18 |
| Jun 28 2019 |
13165 |
445.18 |
| Jun 21 2019 |
13186 |
445.18 |
| Jun 14 2019 |
13178 |
445.18 |
| Jun 07 2019 |
13163 |
445.18 |
| May 31 2019 |
13188 |
445.18 |
| May 24 2019 |
13185 |
445.18 |
| May 17 2019 |
13212 |
445.18 |
| May 10 2019 |
13205 |
445.18 |
| May 03 2019 |
13215 |
445.18 |
| Apr 26 2019 |
13210 |
445.18 |
| Apr 19 2019 |
13208 |
445.18 |
| Apr 12 2019 |
13211 |
445.18 |
| Apr 05 2019 |
13211 |
445.18 |
| Mar 29 2019 |
13212 |
445.18 |
| Mar 22 2019 |
13204 |
445.18 |
| Mar 15 2019 |
13211 |
445.18 |
| Mar 08 2019 |
13146 |
445.18 |
| Mar 01 2019 |
13150 |
445.18 |
| Feb 22 2019 |
13144 |
445.18 |
| Feb 15 2019 |
13161 |
445.18 |
| Feb 08 2019 |
13152 |
445.18 |
| Feb 01 2019 |
13175 |
445.18 |
| Jan 25 2019 |
13178 |
445.18 |
| Jan 18 2019 |
12757 |
445.18 |
| Jan 11 2019 |
13306 |
445.18 |
| Jan 04 2019 |
13386 |
445.18 |
| Dec 28 2018 |
13392 |
445.18 |
| Dec 21 2018 |
13308 |
445.18 |
| Dec 14 2018 |
13376 |
445.18 |
| Dec 07 2018 |
13525 |
445.18 |
| Nov 30 2018 |
13710 |
445.18 |
| Nov 23 2018 |
13869 |
445.31 |
| Nov 16 2018 |
15449 |
458.41 |
| Nov 09 2018 |
15776 |
460.6 |
| Nov 02 2018 |
15835 |
460.6 |
| Oct 26 2018 |
16434 |
468.52 |
| Oct 19 2018 |
17542 |
478.44 |
| Oct 12 2018 |
17999 |
484.34 |
| Oct 05 2018 |
17896 |
486.12 |
| Sep 28 2018 |
17968 |
486.12 |
| Sep 21 2018 |
16970 |
476.36 |
| Sep 14 2018 |
16761 |
476.36 |
| Sep 07 2018 |
17105 |
480.64 |
| Aug 31 2018 |
16960 |
480.64 |
| Aug 24 2018 |
16880 |
480.64 |
| Aug 17 2018 |
16864 |
480.64 |
| Aug 10 2018 |
16873 |
480.64 |
| Aug 03 2018 |
16898 |
480.64 |
| Jul 27 2018 |
16910 |
480.64 |
| Jul 20 2018 |
16926 |
480.64 |
| Jul 13 2018 |
16926 |
480.64 |
| Jul 06 2018 |
16902 |
480.64 |
| Jun 29 2018 |
16964 |
480.64 |
| Jun 22 2018 |
16964 |
480.64 |
| Jun 15 2018 |
16990 |
480.64 |
| Jun 08 2018 |
17015 |
480.64 |
| Jun 01 2018 |
17005 |
480.64 |
| May 25 2018 |
17031 |
480.64 |
| May 18 2018 |
16996 |
480.64 |
| May 11 2018 |
17024 |
480.64 |
| May 04 2018 |
17104 |
480.64 |
| Apr 27 2018 |
17096 |
480.64 |
| Apr 20 2018 |
17142 |
480.64 |
| Apr 13 2018 |
17137 |
480.64 |
| Apr 06 2018 |
17137 |
480.64 |
| Mar 30 2018 |
17135 |
480.64 |
| Mar 23 2018 |
17135 |
480.64 |
| Mar 16 2018 |
17122 |
480.64 |
| Mar 09 2018 |
17122 |
480.64 |
| Mar 02 2018 |
17128 |
480.64 |
| Feb 23 2018 |
17123 |
480.64 |
| Feb 16 2018 |
17137 |
480.64 |
| Feb 09 2018 |
17130 |
480.64 |
| Feb 02 2018 |
17142 |
480.64 |
| Jan 26 2018 |
17177 |
480.64 |
| Jan 19 2018 |
17121 |
480.64 |
| Jan 12 2018 |
16699 |
480.64 |
| Jan 05 2018 |
16926 |
480.64 |
| Dec 29 2017 |
16967 |
480.64 |
| Dec 22 2017 |
16943 |
480.64 |
| Dec 15 2017 |
16902 |
480.64 |
| Dec 08 2017 |
18527 |
493.22 |
| Dec 01 2017 |
19185 |
498.56 |
| Nov 24 2017 |
19582 |
501.91 |
| Nov 17 2017 |
19784 |
501.91 |
| Nov 10 2017 |
19692 |
496 |
| Nov 03 2017 |
19083 |
490.09 |
| Oct 27 2017 |
19020 |
489.45 |
| Oct 20 2017 |
19013 |
489.45 |
| Oct 13 2017 |
18768 |
489.45 |
| Oct 06 2017 |
18802 |
491.38 |
| Sep 29 2017 |
18652 |
490.15 |
| Sep 22 2017 |
19933 |
502.83 |
| Sep 15 2017 |
19914 |
502.83 |
| Sep 08 2017 |
19692 |
502.83 |
| Sep 01 2017 |
19721 |
502.83 |
| Aug 25 2017 |
19719 |
502.83 |
| Aug 18 2017 |
19757 |
502.83 |
| Aug 11 2017 |
19651 |
502.83 |
| Aug 04 2017 |
19683 |
502.83 |
| Jul 28 2017 |
19680 |
502.83 |
| Jul 21 2017 |
19703 |
502.83 |
| Jul 14 2017 |
19698 |
502.83 |
| Jul 07 2017 |
19694 |
502.83 |
| Jun 30 2017 |
19702 |
502.83 |
| Jun 23 2017 |
19702 |
502.83 |
| Jun 16 2017 |
19701 |
502.83 |
| Jun 09 2017 |
19675 |
502.83 |
| Jun 02 2017 |
19679 |
502.83 |
| May 26 2017 |
19503 |
502.83 |
| May 19 2017 |
19525 |
502.83 |
| May 12 2017 |
19462 |
502.83 |
| May 05 2017 |
19400 |
502.83 |
| Apr 28 2017 |
19370 |
502.83 |
| Apr 21 2017 |
19341 |
502.83 |
| Apr 14 2017 |
19378 |
502.83 |
| Apr 07 2017 |
19379 |
502.83 |
| Mar 31 2017 |
19379 |
502.83 |
| Mar 24 2017 |
19380 |
502.83 |
| Mar 17 2017 |
19371 |
502.83 |
| Mar 10 2017 |
19390 |
502.83 |
| Mar 03 2017 |
19390 |
502.83 |
| Feb 24 2017 |
19393 |
502.83 |
| Feb 17 2017 |
19410 |
502.83 |
| Feb 10 2017 |
19433 |
502.83 |
| Feb 03 2017 |
19426 |
502.83 |
| Jan 27 2017 |
19419 |
502.83 |
| Jan 20 2017 |
19439 |
502.83 |
| Jan 13 2017 |
19466 |
502.83 |
| Jan 06 2017 |
19725 |
502.83 |
| Dec 30 2016 |
19805 |
502.83 |
| Dec 23 2016 |
19810 |
502.83 |
| Dec 16 2016 |
19843 |
502.83 |
| Dec 09 2016 |
19941 |
502.83 |
| Dec 02 2016 |
20127 |
500.41 |
| Nov 25 2016 |
20890 |
508.93 |
| Nov 18 2016 |
21182 |
508.93 |
| Nov 11 2016 |
21551 |
509.35 |
| Nov 04 2016 |
23143 |
523.35 |
| Oct 28 2016 |
24492 |
536.67 |
| Oct 21 2016 |
24797 |
538.98 |
| Oct 14 2016 |
24817 |
538.98 |
| Oct 07 2016 |
25044 |
541.52 |
| Sep 30 2016 |
26352 |
555.49 |
| Sep 23 2016 |
28706 |
585.59 |
| Sep 16 2016 |
28263 |
585.59 |
| Sep 09 2016 |
30348 |
615.86 |
| Sep 02 2016 |
30263 |
615.86 |
| Aug 26 2016 |
30303 |
615.86 |
| Aug 19 2016 |
29747 |
615.86 |
| Aug 12 2016 |
29737 |
615.86 |
| Aug 05 2016 |
29758 |
615.86 |
| Jul 29 2016 |
29760 |
615.86 |
| Jul 22 2016 |
29727 |
615.86 |
| Jun 28 2016 |
29729 |
615.86 |
| Jun 21 2016 |
29813 |
615.86 |
| Jun 14 2016 |
29813 |
615.86 |
| Jun 07 2016 |
29815 |
615.86 |
| May 31 2016 |
29822 |
615.86 |
| May 24 2016 |
29822 |
615.86 |
| May 17 2016 |
29796 |
615.86 |
| May 10 2016 |
29797 |
615.86 |
| May 03 2016 |
29803 |
615.86 |
| Apr 26 2016 |
29798 |
615.86 |
| Apr 19 2016 |
29753 |
615.86 |
| Apr 12 2016 |
29820 |
615.86 |
| Apr 05 2016 |
29820 |
615.86 |
| Mar 29 2016 |
29820 |
615.86 |
| Mar 22 2016 |
29799 |
615.86 |
| Mar 15 2016 |
29800 |
615.86 |
| Mar 08 2016 |
29824 |
615.86 |
| Mar 01 2016 |
29819 |
615.86 |
| Feb 23 2016 |
29815 |
615.86 |
| Feb 16 2016 |
29727 |
615.86 |
| Feb 09 2016 |
29727 |
615.86 |
| Feb 02 2016 |
29664 |
615.86 |
| Jan 26 2016 |
29707 |
615.86 |
| Jan 19 2016 |
29724 |
615.86 |
| Jan 12 2016 |
29294 |
615.86 |
| Jan 05 2016 |
29775 |
615.86 |
| Dec 29 2015 |
29813 |
615.86 |
| Dec 22 2015 |
29584 |
615.86 |
| Dec 15 2015 |
29456 |
615.86 |
| Dec 08 2015 |
29794 |
615.86 |
| Dec 01 2015 |
29919 |
615.86 |
| Nov 24 2015 |
31672 |
642.64 |
| Nov 17 2015 |
31322 |
642.64 |
| Nov 10 2015 |
32011 |
651.72 |
| Nov 03 2015 |
33105 |
670.47 |
| Oct 27 2015 |
32167 |
648.97 |
| Oct 20 2015 |
33806 |
682.32 |
