| Dec 02 2021 |
11125 |
662.37 |
| Nov 25 2021 |
11307 |
662.37 |
| Nov 18 2021 |
11893 |
662.37 |
| Nov 11 2021 |
12366 |
662.37 |
| Nov 04 2021 |
10481 |
660.8 |
| Oct 28 2021 |
10939 |
660.8 |
| Oct 21 2021 |
11120 |
675.75 |
| Oct 14 2021 |
11390 |
674.88 |
| Oct 07 2021 |
11437 |
668.29 |
| Sep 30 2021 |
11721 |
668.29 |
| Sep 23 2021 |
12018 |
668.29 |
| Sep 16 2021 |
12347 |
668.29 |
| Sep 09 2021 |
12556 |
668.29 |
| Sep 02 2021 |
12847 |
668.29 |
| Aug 26 2021 |
12890 |
668.29 |
| Aug 19 2021 |
12923 |
668.29 |
| Aug 12 2021 |
12947 |
668.29 |
| Aug 05 2021 |
12967 |
668.29 |
| Jul 29 2021 |
12973 |
668.29 |
| Jun 03 2021 |
13155 |
668.29 |
| Dec 04 2020 |
10859 |
662.37 |
| Nov 27 2020 |
11167 |
662.37 |
| Nov 20 2020 |
13720 |
662.37 |
| Nov 13 2020 |
15654 |
662.37 |
| Nov 06 2020 |
17138 |
660.8 |
| Oct 30 2020 |
18683 |
660.8 |
| Oct 23 2020 |
20742 |
675.75 |
| Oct 16 2020 |
22140 |
674.88 |
| Oct 09 2020 |
23204 |
668.29 |
| Oct 02 2020 |
24189 |
668.29 |
| Sep 25 2020 |
24916 |
668.29 |
| Sep 18 2020 |
25660 |
668.29 |
| Sep 11 2020 |
26225 |
668.29 |
| Sep 04 2020 |
26819 |
668.29 |
| Aug 28 2020 |
27113 |
668.29 |
| Aug 21 2020 |
27202 |
668.29 |
| Aug 14 2020 |
27239 |
668.29 |
| Aug 07 2020 |
27444 |
668.29 |
| Jul 31 2020 |
27575 |
668.29 |
| Jul 24 2020 |
27575 |
668.29 |
| Jul 17 2020 |
27606 |
668.29 |
| Jul 10 2020 |
27655 |
668.29 |
| Jul 03 2020 |
27765 |
668.29 |
| Jun 26 2020 |
27765 |
668.29 |
| Jun 19 2020 |
27765 |
668.29 |
| Jun 12 2020 |
27785 |
668.29 |
| Jun 05 2020 |
27834 |
668.29 |
| May 29 2020 |
27868 |
668.29 |
| May 22 2020 |
27934 |
668.29 |
| May 15 2020 |
27936 |
668.29 |
| May 08 2020 |
27954 |
668.29 |
| May 01 2020 |
27965 |
668.29 |
| Apr 24 2020 |
28051 |
668.29 |
| Apr 17 2020 |
28052 |
668.29 |
| Apr 10 2020 |
28052 |
668.29 |
| Apr 03 2020 |
28052 |
668.29 |
| Mar 27 2020 |
28052 |
668.29 |
| Mar 20 2020 |
28071 |
668.29 |
| Mar 13 2020 |
28071 |
668.29 |
| Mar 06 2020 |
28071 |
668.29 |
| Feb 28 2020 |
28060 |
668.29 |
| Feb 21 2020 |
28137 |
668.29 |
| Feb 14 2020 |
28146 |
668.29 |
| Feb 07 2020 |
28173 |
668.29 |
| Jan 31 2020 |
28193 |
668.29 |
| Jan 24 2020 |
27741 |
668.29 |
| Jan 17 2020 |
27825 |
668.29 |
| Jan 10 2020 |
28608 |
668.29 |
| Jan 03 2020 |
28415 |
668.29 |
| Dec 27 2019 |
28428 |
668.29 |
| Dec 20 2019 |
28478 |
668.29 |
| Dec 13 2019 |
28559 |
668.29 |
| Dec 06 2019 |
28738 |
675.99 |
| Nov 29 2019 |
29272 |
671.24 |
| Nov 22 2019 |
29456 |
671.24 |
| Nov 15 2019 |
29772 |
671.24 |
| Nov 08 2019 |
30849 |
686.08 |
| Nov 01 2019 |
31126 |
686.08 |
| Oct 25 2019 |
31297 |
683.67 |
| Oct 18 2019 |
31025 |
689.56 |
| Oct 11 2019 |
31267 |
682.39 |
| Oct 04 2019 |
30849 |
669.01 |
| Sep 27 2019 |
30764 |
669.01 |
| Sep 20 2019 |
30353 |
666.36 |
| Sep 13 2019 |
30149 |
666.36 |
| Sep 06 2019 |
29402 |
662.51 |
| Aug 30 2019 |
29537 |
662.51 |
| Aug 23 2019 |
29550 |
662.51 |
| Aug 16 2019 |
29249 |
662.51 |
| Aug 09 2019 |
29249 |
662.51 |
| Aug 02 2019 |
29264 |
662.51 |
| Jul 26 2019 |
29282 |
662.51 |
| Jul 19 2019 |
29296 |
662.51 |
| Jul 12 2019 |
29349 |
662.51 |
| Jul 05 2019 |
29365 |
662.51 |
| Jun 28 2019 |
29430 |
662.51 |
| Jun 21 2019 |
29463 |
662.51 |
| Jun 14 2019 |
29452 |
662.51 |
| Jun 07 2019 |
29425 |
662.51 |
| May 31 2019 |
29462 |
662.51 |
| May 24 2019 |
29463 |
662.51 |
| May 17 2019 |
29513 |
662.51 |
| May 10 2019 |
29503 |
662.51 |
| May 03 2019 |
29538 |
662.51 |
| Apr 26 2019 |
29533 |
662.51 |
| Apr 19 2019 |
29543 |
662.51 |
| Apr 12 2019 |
29556 |
662.51 |
| Apr 05 2019 |
29556 |
662.51 |
| Mar 29 2019 |
29557 |
662.51 |
| Mar 22 2019 |
29536 |
662.51 |
| Mar 15 2019 |
29546 |
662.51 |
| Mar 08 2019 |
29432 |
662.51 |
| Mar 01 2019 |
29439 |
662.51 |
| Feb 22 2019 |
29429 |
662.51 |
| Feb 15 2019 |
29438 |
662.51 |
| Feb 08 2019 |
29400 |
662.51 |
| Feb 01 2019 |
29427 |
662.51 |
| Jan 25 2019 |
29440 |
662.51 |
| Jan 18 2019 |
28908 |
662.51 |
| Jan 11 2019 |
29659 |
662.51 |
| Jan 04 2019 |
29840 |
662.51 |
| Dec 28 2018 |
29743 |
662.51 |
| Dec 21 2018 |
29523 |
662.51 |
| Dec 14 2018 |
29763 |
662.51 |
| Dec 07 2018 |
30158 |
662.51 |
| Nov 30 2018 |
30518 |
659.92 |
| Nov 23 2018 |
30819 |
658.69 |
| Nov 16 2018 |
31592 |
658.69 |
| Nov 09 2018 |
31851 |
658.69 |
| Nov 02 2018 |
32133 |
658.69 |
| Oct 26 2018 |
32310 |
664.36 |
| Oct 19 2018 |
33133 |
678.85 |
| Oct 12 2018 |
33113 |
684.46 |
| Oct 05 2018 |
33006 |
689.06 |
| Sep 28 2018 |
33108 |
689.06 |
| Sep 21 2018 |
33258 |
689.06 |
| Sep 14 2018 |
32770 |
689.06 |
| Sep 07 2018 |
32733 |
697.36 |
| Aug 31 2018 |
32395 |
697.36 |
| Aug 24 2018 |
32287 |
697.36 |
| Aug 17 2018 |
32281 |
697.36 |
| Aug 10 2018 |
32301 |
697.36 |
| Aug 03 2018 |
32335 |
697.36 |
| Jul 27 2018 |
32352 |
697.36 |
| Jul 20 2018 |
32386 |
697.36 |
| Jul 13 2018 |
32389 |
697.36 |
| Jul 06 2018 |
32360 |
697.36 |
| Jun 29 2018 |
32447 |
697.36 |
| Jun 22 2018 |
32447 |
697.36 |
| Jun 15 2018 |
32468 |
697.36 |
| Jun 08 2018 |
32509 |
697.36 |
| Jun 01 2018 |
32482 |
697.36 |
| May 25 2018 |
32522 |
697.36 |
| May 18 2018 |
32461 |
697.36 |
| May 11 2018 |
32491 |
697.36 |
| May 04 2018 |
32615 |
697.36 |
| Apr 27 2018 |
32600 |
697.36 |
| Apr 20 2018 |
32671 |
697.36 |
| Apr 13 2018 |
32661 |
697.36 |
| Apr 06 2018 |
32661 |
697.36 |
| Mar 30 2018 |
32659 |
697.36 |
| Mar 23 2018 |
32659 |
697.36 |
| Mar 16 2018 |
32642 |
697.36 |
| Mar 09 2018 |
32642 |
697.36 |
| Mar 02 2018 |
32650 |
697.36 |
| Feb 23 2018 |
32644 |
697.36 |
| Feb 16 2018 |
32661 |
697.36 |
| Feb 09 2018 |
32651 |
697.36 |
| Feb 02 2018 |
32680 |
697.36 |
| Jan 26 2018 |
32711 |
697.36 |
| Jan 19 2018 |
32588 |
697.36 |
| Jan 12 2018 |
32109 |
697.36 |
| Jan 05 2018 |
32268 |
697.36 |
| Dec 29 2017 |
32377 |
697.36 |
| Dec 22 2017 |
32363 |
697.36 |
| Dec 15 2017 |
32392 |
697.36 |
| Dec 08 2017 |
32706 |
691.93 |
| Dec 01 2017 |
33076 |
691.93 |
| Nov 24 2017 |
33099 |
691.93 |
| Nov 17 2017 |
33504 |
691.93 |
| Nov 10 2017 |
34539 |
693.62 |
| Nov 03 2017 |
34760 |
693.62 |
| Oct 27 2017 |
35229 |
698.79 |
| Oct 20 2017 |
35577 |
712.45 |
| Oct 13 2017 |
35224 |
712.45 |
| Oct 06 2017 |
35375 |
732.48 |
| Sep 29 2017 |
35522 |
742.73 |
| Sep 22 2017 |
35713 |
783.47 |
| Sep 15 2017 |
35544 |
764.33 |
| Sep 08 2017 |
35080 |
778.66 |
| Sep 01 2017 |
35075 |
778.66 |
| Aug 25 2017 |
35050 |
778.66 |
| Aug 18 2017 |
35081 |
778.66 |
| Aug 11 2017 |
34884 |
778.66 |
| Aug 04 2017 |
34907 |
778.66 |
| Jul 28 2017 |
34904 |
778.66 |
| Jul 21 2017 |
34946 |
778.66 |
| Jul 14 2017 |
34935 |
778.66 |
| Jul 07 2017 |
34930 |
778.66 |
| Jun 30 2017 |
34949 |
778.66 |
| Jun 23 2017 |
34948 |
778.66 |
| Jun 16 2017 |
34963 |
778.66 |
| Jun 09 2017 |
34930 |
778.66 |
| Jun 02 2017 |
34924 |
778.66 |
| May 26 2017 |
34681 |
778.66 |
| May 19 2017 |
34725 |
778.66 |
| May 12 2017 |
34662 |
778.66 |
| May 05 2017 |
34529 |
778.66 |
| Apr 28 2017 |
34476 |
778.66 |
| Apr 21 2017 |
34443 |
778.66 |
| Apr 14 2017 |
34503 |
778.66 |
| Apr 07 2017 |
34504 |
778.66 |
| Mar 31 2017 |
34503 |
778.66 |
| Mar 24 2017 |
34505 |
778.66 |
| Mar 17 2017 |
34511 |
778.66 |
| Mar 10 2017 |
34533 |
778.66 |
| Mar 03 2017 |
34533 |
778.66 |
| Feb 24 2017 |
34537 |
778.66 |
| Feb 17 2017 |
34558 |
778.66 |
| Feb 10 2017 |
34586 |
778.66 |
| Feb 03 2017 |
34584 |
778.66 |
| Jan 27 2017 |
34534 |
778.66 |
| Jan 20 2017 |
34553 |
778.66 |
| Jan 13 2017 |
34595 |
778.66 |
| Jan 06 2017 |
34969 |
778.66 |
| Dec 30 2016 |
35058 |
778.66 |
| Dec 23 2016 |
35049 |
778.66 |
| Dec 16 2016 |
35117 |
778.66 |
| Dec 09 2016 |
35418 |
778.66 |
| Dec 02 2016 |
36239 |
778.66 |
| Nov 25 2016 |
36089 |
778.66 |
| Nov 18 2016 |
36859 |
778.66 |
| Nov 11 2016 |
37592 |
778.66 |
| Nov 04 2016 |
37965 |
797.1 |
| Oct 28 2016 |
38192 |
818.49 |
| Oct 21 2016 |
38313 |
820.7 |
| Oct 14 2016 |
38474 |
820.7 |
| Oct 07 2016 |
38223 |
820.7 |
| Sep 30 2016 |
38203 |
847.11 |
| Sep 23 2016 |
37627 |
893.27 |
| Sep 16 2016 |
36990 |
893.27 |
| Sep 09 2016 |
36224 |
927.21 |
| Sep 02 2016 |
36061 |
927.21 |
| Aug 26 2016 |
36122 |
927.21 |
| Aug 19 2016 |
35523 |
927.21 |
| Aug 12 2016 |
35514 |
927.21 |
| Aug 05 2016 |
35535 |
927.21 |
| Jul 29 2016 |
35537 |
927.21 |
| Jul 22 2016 |
35504 |
927.21 |
| Jun 28 2016 |
35506 |
927.21 |
| Jun 21 2016 |
35593 |
927.21 |
| Jun 14 2016 |
35593 |
927.21 |
| Jun 07 2016 |
35595 |
927.21 |
| May 31 2016 |
35602 |
927.21 |
| May 24 2016 |
35602 |
927.21 |
| May 17 2016 |
35573 |
927.21 |
| May 10 2016 |
35574 |
927.21 |
| May 03 2016 |
35580 |
927.21 |
| Apr 26 2016 |
35575 |
927.21 |
| Apr 19 2016 |
35519 |
927.21 |
| Apr 12 2016 |
35596 |
927.21 |
| Apr 05 2016 |
35596 |
927.21 |
| Mar 29 2016 |
35596 |
927.21 |
| Mar 22 2016 |
35573 |
927.21 |
| Mar 15 2016 |
35574 |
927.21 |
| Mar 08 2016 |
35598 |
927.21 |
| Mar 01 2016 |
35593 |
927.21 |
| Feb 23 2016 |
35586 |
927.21 |
| Feb 16 2016 |
35497 |
927.21 |
| Feb 09 2016 |
35497 |
927.21 |
| Feb 02 2016 |
35427 |
927.21 |
| Jan 26 2016 |
35475 |
927.21 |
| Jan 19 2016 |
35488 |
927.21 |
| Jan 12 2016 |
35088 |
927.21 |
| Jan 05 2016 |
35595 |
927.21 |
| Dec 29 2015 |
35636 |
927.21 |
| Dec 22 2015 |
35394 |
927.21 |
| Dec 15 2015 |
35253 |
927.21 |
| Dec 08 2015 |
35657 |
927.21 |
| Dec 01 2015 |
35801 |
927.21 |
| Nov 24 2015 |
35510 |
927.21 |
| Nov 17 2015 |
35138 |
927.21 |
| Nov 10 2015 |
35262 |
914.72 |
| Nov 03 2015 |
35460 |
901.13 |
| Oct 27 2015 |
35664 |
915.49 |
| Oct 20 2015 |
35709 |
915.49 |
